Idle Tribe Era Historical Data

ITE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00109
+0.09%
$ 10.95 million $ 688,144
Jun 25, 10 PM $ 0.00109
+0.00%
$ 10.94 million $ 689,620
Jun 25, 9 PM $ 0.00109
+0.92%
$ 10.93 million $ 689,266
Jun 25, 8 PM $ 0.00108
+0.19%
$ 10.83 million $ 690,090
Jun 25, 7 PM $ 0.00108
-0.37%
$ 10.81 million $ 689,806
Jun 25, 6 PM $ 0.00108
-0.64%
$ 10.84 million $ 689,795
Jun 25, 5 PM $ 0.00109
+0.74%
$ 10.88 million $ 689,013
Jun 25, 4 PM $ 0.00108
-0.09%
$ 10.8 million $ 689,815
Jun 25, 3 PM $ 0.00108
+0.09%
$ 10.81 million $ 688,637
Jun 25, 2 PM $ 0.00108
+1.88%
$ 10.84 million $ 689,502
Jun 25, 1 PM $ 0.00106
-3.10%
$ 10.64 million $ 690,556
Jun 25, 12 PM $ 0.0011
+0.27%
$ 11.01 million $ 691,799
Jun 25, 11 AM $ 0.0011
-0.27%
$ 10.97 million $ 692,514
Jun 25, 10 AM $ 0.0011
-0.72%
$ 11.02 million $ 691,410
Jun 25, 9 AM $ 0.00111
-0.09%
$ 11.1 million $ 691,791
Jun 25, 8 AM $ 0.00111
-0.18%
$ 11.11 million $ 693,462
Jun 25, 7 AM $ 0.00111
-0.27%
$ 11.13 million $ 692,067
Jun 25, 6 AM $ 0.00111
+0.18%
$ 11.15 million $ 691,794
Jun 25, 5 AM $ 0.00111
+0.36%
$ 11.14 million $ 694,661
Jun 25, 4 AM $ 0.00111
+0.18%
$ 11.07 million $ 696,668
Jun 25, 3 AM $ 0.0011
+0.00%
$ 11.04 million $ 695,537
Jun 25, 2 AM $ 0.0011
-0.18%
$ 11.04 million $ 696,005
Jun 25, 1 AM $ 0.00111
+0.45%
$ 11.06 million $ 696,654
Jun 25, 12 AM $ 0.0011
+0.00%
$ 11.02 million $ 697,540
Jun 24, 11 PM $ 0.0011
+0.09%
$ 11 million $ 697,955
Jun 24, 10 PM $ 0.0011
-0.18%
$ 10.99 million $ 698,482
Jun 24, 9 PM $ 0.0011
+0.00%
$ 10.99 million $ 698,978
Jun 24, 8 PM $ 0.0011
+1.76%
$ 11.01 million $ 698,601
Jun 24, 7 PM $ 0.00108
+0.09%
$ 10.82 million $ 700,213
Jun 24, 6 PM $ 0.00108
+0.56%
$ 10.79 million $ 701,313
Jun 24, 5 PM $ 0.00107
-0.74%
$ 10.74 million $ 701,423
Jun 24, 4 PM $ 0.00108
-1.19%
$ 10.83 million $ 701,720
Jun 24, 3 PM $ 0.0011
-1.26%
$ 10.97 million $ 703,435
Jun 24, 2 PM $ 0.00111
-0.27%
$ 11.11 million $ 703,987
Jun 24, 1 PM $ 0.00111
-1.07%
$ 11.14 million $ 703,812
Jun 24, 12 PM $ 0.00113
-0.44%
$ 11.26 million $ 704,783
Jun 24, 11 AM $ 0.00113
+0.71%
$ 11.31 million $ 703,652
Jun 24, 10 AM $ 0.00112
-0.09%
$ 11.24 million $ 705,366
Jun 24, 9 AM $ 0.00113
-0.18%
$ 11.26 million $ 706,813
Jun 24, 8 AM $ 0.00113
+0.18%
$ 11.27 million $ 706,186
Jun 24, 7 AM $ 0.00113
-0.35%
$ 11.26 million $ 706,734
Jun 24, 6 AM $ 0.00113
-0.09%
$ 11.3 million $ 707,799
Jun 24, 5 AM $ 0.00113
+0.35%
$ 11.31 million $ 706,630
Jun 24, 4 AM $ 0.00113
+0.00%
$ 11.28 million $ 707,624
Jun 24, 3 AM $ 0.00113
+0.09%
$ 11.28 million $ 708,963
Jun 24, 2 AM $ 0.00113
-0.35%
$ 11.28 million $ 709,005
Jun 24, 1 AM $ 0.00113
+0.09%
$ 11.32 million $ 709,701
Jun 24, 12 AM $ 0.00113
+0.27%
$ 11.32 million $ 711,232
Jun 23, 11 PM $ 0.00113
+0.09%
$ 11.29 million $ 710,504
Jun 23, 10 PM $ 0.00113
+0.00%
$ 11.26 million $ 710,758