Idle Tribe Era Historical Data

ITE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00125
-0.08%
$ 12.5 million $ 787,261
May 8, 11 AM $ 0.00125
+0.24%
$ 12.51 million $ 787,901
May 8, 10 AM $ 0.00125
+0.32%
$ 12.49 million $ 786,917
May 8, 9 AM $ 0.00124
+0.00%
$ 12.45 million $ 790,212
May 8, 8 AM $ 0.00124
+0.24%
$ 12.44 million $ 790,598
May 8, 7 AM $ 0.00124
+0.00%
$ 12.42 million $ 788,322
May 8, 6 AM $ 0.00124
-0.32%
$ 12.43 million $ 786,911
May 8, 5 AM $ 0.00125
+0.00%
$ 12.48 million $ 788,053
May 8, 4 AM $ 0.00125
-0.16%
$ 12.47 million $ 787,216
May 8, 3 AM $ 0.00125
+0.16%
$ 12.49 million $ 786,030
May 8, 2 AM $ 0.00125
+0.24%
$ 12.48 million $ 786,056
May 8, 1 AM $ 0.00124
+0.08%
$ 12.45 million $ 784,851
May 8, 12 AM $ 0.00124
+0.00%
$ 12.44 million $ 782,996
May 7, 11 PM $ 0.00124
+0.32%
$ 12.44 million $ 781,633
May 7, 10 PM $ 0.00124
-1.20%
$ 12.39 million $ 781,467
May 7, 9 PM $ 0.00125
-0.16%
$ 12.54 million $ 781,721
May 7, 8 PM $ 0.00126
+0.08%
$ 12.57 million $ 781,222
May 7, 7 PM $ 0.00126
+0.08%
$ 12.57 million $ 782,077
May 7, 6 PM $ 0.00125
-0.24%
$ 12.53 million $ 782,304
May 7, 5 PM $ 0.00125
+0.00%
$ 12.53 million $ 781,558
May 7, 4 PM $ 0.00125
+0.00%
$ 12.54 million $ 781,284
May 7, 3 PM $ 0.00126
+0.08%
$ 12.56 million $ 780,907
May 7, 2 PM $ 0.00125
-0.63%
$ 12.55 million $ 781,882
May 7, 1 PM $ 0.00126
-0.71%
$ 12.61 million $ 781,426
May 7, 12 PM $ 0.00127
+0.40%
$ 12.69 million $ 782,452
May 7, 11 AM $ 0.00126
-0.16%
$ 12.62 million $ 785,325
May 7, 10 AM $ 0.00126
-0.08%
$ 12.65 million $ 786,195
May 7, 9 AM $ 0.00126
-0.39%
$ 12.65 million $ 785,208
May 7, 8 AM $ 0.00127
-0.08%
$ 12.71 million $ 784,735
May 7, 7 AM $ 0.00127
+0.71%
$ 12.74 million $ 783,464
May 7, 6 AM $ 0.00126
+0.24%
$ 12.65 million $ 783,997
May 7, 5 AM $ 0.00126
+0.48%
$ 12.62 million $ 782,911
May 7, 4 AM $ 0.00126
+0.08%
$ 12.56 million $ 783,255
May 7, 3 AM $ 0.00126
-0.08%
$ 12.57 million $ 783,688
May 7, 2 AM $ 0.00126
+0.00%
$ 12.56 million $ 781,610
May 7, 1 AM $ 0.00126
-0.16%
$ 12.57 million $ 781,348
May 7, 12 AM $ 0.00126
-0.40%
$ 12.59 million $ 783,565
May 6, 11 PM $ 0.00126
+0.08%
$ 12.64 million $ 783,342
May 6, 10 PM $ 0.00126
-0.47%
$ 12.63 million $ 785,363
May 6, 9 PM $ 0.00127
+0.32%
$ 12.69 million $ 783,714
May 6, 8 PM $ 0.00126
-0.39%
$ 12.64 million $ 783,187
May 6, 7 PM $ 0.00127
+0.00%
$ 12.69 million $ 782,782
May 6, 6 PM $ 0.00127
+0.00%
$ 12.67 million $ 781,593
May 6, 5 PM $ 0.00126
-0.24%
$ 12.65 million $ 780,574
May 6, 4 PM $ 0.00127
+0.16%
$ 12.68 million $ 780,536
May 6, 3 PM $ 0.00127
+0.16%
$ 12.66 million $ 781,137
May 6, 2 PM $ 0.00127
+0.40%
$ 12.67 million $ 781,702
May 6, 1 PM $ 0.00126
-1.64%
$ 12.61 million $ 779,461
May 6, 12 PM $ 0.00128
+0.86%
$ 12.83 million $ 776,832
May 6, 11 AM $ 0.00127
+0.87%
$ 12.71 million $ 771,237