Idle Tribe Era Historical Data

ITE Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00127
+0.87%
$ 12.71 million $ 771,237
May 6, 10 AM $ 0.00126
-0.24%
$ 12.6 million $ 772,245
May 6, 9 AM $ 0.00126
+0.16%
$ 12.63 million $ 770,023
May 6, 8 AM $ 0.00126
+1.20%
$ 12.61 million $ 770,443
May 6, 7 AM $ 0.00125
+0.48%
$ 12.47 million $ 770,662
May 6, 6 AM $ 0.00124
+0.16%
$ 12.41 million $ 770,877
May 6, 5 AM $ 0.00124
-0.08%
$ 12.38 million $ 771,440
May 6, 4 AM $ 0.00124
+0.08%
$ 12.4 million $ 771,204
May 6, 3 AM $ 0.00124
+0.00%
$ 12.37 million $ 771,136
May 6, 2 AM $ 0.00124
-0.08%
$ 12.37 million $ 771,660
May 6, 1 AM $ 0.00124
+0.41%
$ 12.37 million $ 773,759
May 6, 12 AM $ 0.00123
+0.08%
$ 12.31 million $ 773,055
May 5, 11 PM $ 0.00123
-0.24%
$ 12.31 million $ 772,716
May 5, 10 PM $ 0.00123
-0.49%
$ 12.31 million $ 772,164
May 5, 9 PM $ 0.00123
-0.08%
$ 12.35 million $ 773,262
May 5, 8 PM $ 0.00124
+0.24%
$ 12.36 million $ 773,022
May 5, 7 PM $ 0.00123
+0.16%
$ 12.32 million $ 772,888
May 5, 6 PM $ 0.00123
+0.16%
$ 12.3 million $ 772,120
May 5, 5 PM $ 0.00123
-0.08%
$ 12.27 million $ 773,987
May 5, 4 PM $ 0.00123
-0.41%
$ 12.28 million $ 772,999
May 5, 3 PM $ 0.00123
+0.08%
$ 12.32 million $ 770,765
May 5, 2 PM $ 0.00123
-0.16%
$ 12.28 million $ 768,379
May 5, 1 PM $ 0.00123
+0.49%
$ 12.35 million $ 767,482
May 5, 12 PM $ 0.00123
+0.33%
$ 12.3 million $ 768,881
May 5, 11 AM $ 0.00123
+0.08%
$ 12.26 million $ 769,897
May 5, 10 AM $ 0.00122
+0.16%
$ 12.25 million $ 768,878
May 5, 9 AM $ 0.00122
-0.08%
$ 12.23 million $ 770,345
May 5, 8 AM $ 0.00122
+0.00%
$ 12.25 million $ 769,477
May 5, 7 AM $ 0.00123
+0.25%
$ 12.26 million $ 770,369
May 5, 6 AM $ 0.00122
-0.24%
$ 12.23 million $ 770,725
May 5, 5 AM $ 0.00122
+0.25%
$ 12.25 million $ 769,563
May 5, 4 AM $ 0.00122
-0.16%
$ 12.22 million $ 769,172
May 5, 3 AM $ 0.00122
+0.41%
$ 12.24 million $ 769,457
May 5, 2 AM $ 0.00122
-0.08%
$ 12.19 million $ 771,722
May 5, 1 AM $ 0.00122
+0.08%
$ 12.2 million $ 769,580
May 5, 12 AM $ 0.00122
+0.33%
$ 12.19 million $ 768,307
May 4, 11 PM $ 0.00122
-0.16%
$ 12.16 million $ 766,432
May 4, 10 PM $ 0.00122
-0.08%
$ 12.19 million $ 765,634
May 4, 9 PM $ 0.00122
+0.33%
$ 12.2 million $ 765,040
May 4, 8 PM $ 0.00122
-0.25%
$ 12.16 million $ 763,521
May 4, 7 PM $ 0.00122
-0.08%
$ 12.2 million $ 761,851
May 4, 6 PM $ 0.00122
-0.33%
$ 12.22 million $ 761,542
May 4, 5 PM $ 0.00123
+0.41%
$ 12.26 million $ 759,395
May 4, 4 PM $ 0.00122
+0.00%
$ 12.21 million $ 759,058
May 4, 3 PM $ 0.00122
-0.41%
$ 12.19 million $ 759,606
May 4, 2 PM $ 0.00122
+0.66%
$ 12.24 million $ 760,180
May 4, 1 PM $ 0.00122
+0.25%
$ 12.18 million $ 761,377
May 4, 12 PM $ 0.00122
+0.00%
$ 12.16 million $ 759,850
May 4, 11 AM $ 0.00121
-0.16%
$ 12.15 million $ 761,949
May 4, 10 AM $ 0.00122
-0.89%
$ 12.19 million $ 762,496