Idle Tribe Era Historical Data

ITE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00113
+0.00%
$ 11.26 million $ 710,758
Jun 23, 9 PM $ 0.00113
+0.18%
$ 11.27 million $ 711,284
Jun 23, 8 PM $ 0.00112
-0.09%
$ 11.24 million $ 713,267
Jun 23, 7 PM $ 0.00112
+0.36%
$ 11.24 million $ 712,310
Jun 23, 6 PM $ 0.00112
-0.09%
$ 11.2 million $ 714,303
Jun 23, 5 PM $ 0.00112
-0.09%
$ 11.2 million $ 716,370
Jun 23, 4 PM $ 0.00112
+0.09%
$ 11.21 million $ 718,856
Jun 23, 3 PM $ 0.00112
-0.09%
$ 11.18 million $ 719,571
Jun 23, 2 PM $ 0.00112
-0.09%
$ 11.21 million $ 720,062
Jun 23, 1 PM $ 0.00112
+0.09%
$ 11.2 million $ 720,780
Jun 23, 12 PM $ 0.00112
-0.09%
$ 11.19 million $ 722,534
Jun 23, 11 AM $ 0.00112
+0.18%
$ 11.19 million $ 723,874
Jun 23, 10 AM $ 0.00111
-0.09%
$ 11.15 million $ 724,938
Jun 23, 9 AM $ 0.00112
-0.53%
$ 11.17 million $ 726,106
Jun 23, 8 AM $ 0.00112
-1.23%
$ 11.22 million $ 725,228
Jun 23, 7 AM $ 0.00113
+0.09%
$ 11.35 million $ 727,237
Jun 23, 6 AM $ 0.00113
-0.79%
$ 11.34 million $ 726,877
Jun 23, 5 AM $ 0.00114
-0.35%
$ 11.43 million $ 727,938
Jun 23, 4 AM $ 0.00115
-0.61%
$ 11.48 million $ 728,500
Jun 23, 3 AM $ 0.00116
-0.09%
$ 11.56 million $ 729,648
Jun 23, 2 AM $ 0.00116
+0.43%
$ 11.56 million $ 730,449
Jun 23, 1 AM $ 0.00115
-0.43%
$ 11.49 million $ 730,898
Jun 23, 12 AM $ 0.00115
+0.09%
$ 11.54 million $ 730,990
Jun 22, 11 PM $ 0.00115
+0.17%
$ 11.52 million $ 732,320
Jun 22, 10 PM $ 0.00115
-0.26%
$ 11.5 million $ 732,852
Jun 22, 9 PM $ 0.00115
-0.17%
$ 11.52 million $ 732,696
Jun 22, 8 PM $ 0.00115
-0.09%
$ 11.54 million $ 731,799
Jun 22, 7 PM $ 0.00115
-0.35%
$ 11.54 million $ 732,569
Jun 22, 6 PM $ 0.00116
-0.17%
$ 11.6 million $ 729,913
Jun 22, 5 PM $ 0.00116
+0.09%
$ 11.61 million $ 728,913
Jun 22, 4 PM $ 0.00116
-0.34%
$ 11.58 million $ 727,527
Jun 22, 3 PM $ 0.00116
-0.17%
$ 11.64 million $ 726,788
Jun 22, 2 PM $ 0.00117
-0.60%
$ 11.67 million $ 727,851
Jun 22, 1 PM $ 0.00117
+0.34%
$ 11.74 million $ 728,384
Jun 22, 12 PM $ 0.00117
+0.52%
$ 11.71 million $ 727,270
Jun 22, 11 AM $ 0.00117
+0.95%
$ 11.66 million $ 727,603
Jun 22, 10 AM $ 0.00116
-0.09%
$ 11.56 million $ 727,796
Jun 22, 9 AM $ 0.00116
+0.00%
$ 11.57 million $ 727,113
Jun 22, 8 AM $ 0.00116
-0.09%
$ 11.58 million $ 728,313
Jun 22, 7 AM $ 0.00116
+0.61%
$ 11.6 million $ 726,475
Jun 22, 6 AM $ 0.00115
-0.35%
$ 11.52 million $ 726,370
Jun 22, 5 AM $ 0.00115
+0.26%
$ 11.55 million $ 726,046
Jun 22, 4 AM $ 0.00115
+0.09%
$ 11.52 million $ 726,052
Jun 22, 3 AM $ 0.00115
-0.17%
$ 11.53 million $ 726,281
Jun 22, 2 AM $ 0.00115
-0.52%
$ 11.54 million $ 725,590
Jun 22, 1 AM $ 0.00116
+1.05%
$ 11.59 million $ 724,780
Jun 22, 12 AM $ 0.00115
+0.44%
$ 11.46 million $ 725,049
Jun 21, 11 PM $ 0.00114
-0.52%
$ 11.41 million $ 725,160
Jun 21, 10 PM $ 0.00115
+0.00%
$ 11.46 million $ 724,928
Jun 21, 9 PM $ 0.00115
-0.09%
$ 11.47 million $ 726,177