Idle Tribe Era Historical Data

ITE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00127
+0.08%
$ 12.73 million $ 799,867
Mar 14, 7 AM $ 0.00127
-0.08%
$ 12.74 million $ 798,736
Mar 14, 6 AM $ 0.00127
-0.39%
$ 12.74 million $ 796,987
Mar 14, 5 AM $ 0.00128
+0.08%
$ 12.8 million $ 798,109
Mar 14, 4 AM $ 0.00128
-0.16%
$ 12.8 million $ 797,638
Mar 14, 3 AM $ 0.00128
+0.16%
$ 12.82 million $ 797,711
Mar 14, 2 AM $ 0.00128
-0.16%
$ 12.79 million $ 800,349
Mar 14, 1 AM $ 0.00128
+0.47%
$ 12.81 million $ 801,496
Mar 14, 12 AM $ 0.00127
-0.47%
$ 12.74 million $ 801,394
Mar 13, 11 PM $ 0.00128
+0.00%
$ 12.8 million $ 801,564
Mar 13, 10 PM $ 0.00128
-0.16%
$ 12.8 million $ 800,950
Mar 13, 9 PM $ 0.00128
+0.00%
$ 12.83 million $ 800,866
Mar 13, 8 PM $ 0.00128
+0.00%
$ 12.83 million $ 802,040
Mar 13, 7 PM $ 0.00128
+0.08%
$ 12.83 million $ 802,309
Mar 13, 6 PM $ 0.00128
+0.23%
$ 12.82 million $ 802,858
Mar 13, 5 PM $ 0.00128
-0.85%
$ 12.81 million $ 802,424
Mar 13, 4 PM $ 0.00129
+0.15%
$ 12.95 million $ 799,311
Mar 13, 3 PM $ 0.00129
-0.77%
$ 12.94 million $ 799,269
Mar 13, 2 PM $ 0.00131
-0.68%
$ 13.07 million $ 799,748
Mar 13, 1 PM $ 0.00132
+0.53%
$ 13.17 million $ 800,083
Mar 13, 12 PM $ 0.00131
+0.61%
$ 13.09 million $ 800,291
Mar 13, 11 AM $ 0.0013
+0.00%
$ 13.01 million $ 800,397
Mar 13, 10 AM $ 0.0013
+0.00%
$ 13.02 million $ 798,622
Mar 13, 9 AM $ 0.0013
+0.23%
$ 13.03 million $ 795,106
Mar 13, 8 AM $ 0.0013
+0.77%
$ 13.01 million $ 794,600
Mar 13, 7 AM $ 0.00129
+0.00%
$ 12.9 million $ 794,729
Mar 13, 6 AM $ 0.00129
+0.00%
$ 12.9 million $ 794,365
Mar 13, 5 AM $ 0.00129
+0.08%
$ 12.9 million $ 793,290
Mar 13, 4 AM $ 0.00129
-0.15%
$ 12.89 million $ 791,884
Mar 13, 3 AM $ 0.00129
+0.23%
$ 12.9 million $ 792,071
Mar 13, 2 AM $ 0.00129
-0.31%
$ 12.87 million $ 790,558
Mar 13, 1 AM $ 0.00129
+0.55%
$ 12.91 million $ 789,309
Mar 13, 12 AM $ 0.00129
+1.26%
$ 12.86 million $ 787,030
Mar 12, 11 PM $ 0.00127
+0.24%
$ 12.73 million $ 786,980
Mar 12, 10 PM $ 0.00127
-0.31%
$ 12.69 million $ 788,842
Mar 12, 9 PM $ 0.00127
+0.24%
$ 12.71 million $ 789,526
Mar 12, 8 PM $ 0.00127
-0.31%
$ 12.67 million $ 789,356
Mar 12, 7 PM $ 0.00127
+0.47%
$ 12.7 million $ 789,762
Mar 12, 6 PM $ 0.00127
-0.31%
$ 12.66 million $ 790,218
Mar 12, 5 PM $ 0.00127
-0.16%
$ 12.7 million $ 790,034
Mar 12, 4 PM $ 0.00127
+0.16%
$ 12.71 million $ 792,326
Mar 12, 3 PM $ 0.00127
+0.48%
$ 12.68 million $ 793,138
Mar 12, 2 PM $ 0.00126
-0.86%
$ 12.61 million $ 791,880
Mar 12, 1 PM $ 0.00127
-0.47%
$ 12.73 million $ 790,698
Mar 12, 12 PM $ 0.00128
+0.47%
$ 12.79 million $ 789,661
Mar 12, 11 AM $ 0.00127
+0.00%
$ 12.73 million $ 788,761
Mar 12, 10 AM $ 0.00127
+0.32%
$ 12.72 million $ 788,287
Mar 12, 9 AM $ 0.00127
+0.40%
$ 12.69 million $ 790,729
Mar 12, 8 AM $ 0.00126
+0.32%
$ 12.64 million $ 791,079
Mar 12, 7 AM $ 0.00126
+0.24%
$ 12.62 million $ 789,431