Idle Tribe Era Historical Data

ITE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00126
+0.24%
$ 12.62 million $ 789,431
Mar 12, 6 AM $ 0.00126
+0.08%
$ 12.58 million $ 789,910
Mar 12, 5 AM $ 0.00126
+0.16%
$ 12.57 million $ 789,839
Mar 12, 4 AM $ 0.00125
-0.08%
$ 12.55 million $ 791,091
Mar 12, 3 AM $ 0.00125
-0.08%
$ 12.55 million $ 790,211
Mar 12, 2 AM $ 0.00125
-0.71%
$ 12.54 million $ 787,610
Mar 12, 1 AM $ 0.00126
-0.79%
$ 12.63 million $ 785,434
Mar 12, 12 AM $ 0.00127
+0.08%
$ 12.72 million $ 787,757
Mar 11, 11 PM $ 0.00127
-0.24%
$ 12.71 million $ 786,465
Mar 11, 10 PM $ 0.00127
-0.16%
$ 12.74 million $ 784,945
Mar 11, 9 PM $ 0.00128
+0.08%
$ 12.76 million $ 785,639
Mar 11, 8 PM $ 0.00127
-0.16%
$ 12.73 million $ 785,265
Mar 11, 7 PM $ 0.00127
+0.08%
$ 12.75 million $ 784,336
Mar 11, 6 PM $ 0.00127
+0.16%
$ 12.74 million $ 783,363
Mar 11, 5 PM $ 0.00127
+0.16%
$ 12.72 million $ 782,812
Mar 11, 4 PM $ 0.00127
+0.40%
$ 12.67 million $ 780,657
Mar 11, 3 PM $ 0.00126
-0.24%
$ 12.6 million $ 781,881
Mar 11, 2 PM $ 0.00127
+0.32%
$ 12.66 million $ 781,696
Mar 11, 1 PM $ 0.00126
+0.72%
$ 12.61 million $ 782,590
Mar 11, 12 PM $ 0.00125
+0.56%
$ 12.52 million $ 782,058
Mar 11, 11 AM $ 0.00124
-1.11%
$ 12.43 million $ 782,354
Mar 11, 10 AM $ 0.00126
+0.64%
$ 12.56 million $ 781,741
Mar 11, 9 AM $ 0.00125
-0.16%
$ 12.51 million $ 780,336
Mar 11, 8 AM $ 0.00125
+0.00%
$ 12.51 million $ 780,693
Mar 11, 7 AM $ 0.00125
-0.32%
$ 12.5 million $ 781,866
Mar 11, 6 AM $ 0.00126
+0.72%
$ 12.56 million $ 781,395
Mar 11, 5 AM $ 0.00124
-1.03%
$ 12.45 million $ 780,772
Mar 11, 4 AM $ 0.00126
+0.80%
$ 12.58 million $ 778,919
Mar 11, 3 AM $ 0.00125
-0.24%
$ 12.49 million $ 779,561
Mar 11, 2 AM $ 0.00125
-0.64%
$ 12.49 million $ 782,842
Mar 11, 1 AM $ 0.00126
+0.16%
$ 12.57 million $ 787,296
Mar 11, 12 AM $ 0.00125
+0.24%
$ 12.55 million $ 785,875
Mar 10, 11 PM $ 0.00125
-0.08%
$ 12.52 million $ 785,646
Mar 10, 10 PM $ 0.00125
-0.08%
$ 12.52 million $ 785,239
Mar 10, 9 PM $ 0.00125
-0.56%
$ 12.51 million $ 782,967
Mar 10, 8 PM $ 0.00126
+0.32%
$ 12.57 million $ 781,661
Mar 10, 7 PM $ 0.00125
+0.08%
$ 12.52 million $ 780,249
Mar 10, 6 PM $ 0.00125
-0.87%
$ 12.51 million $ 778,973
Mar 10, 5 PM $ 0.00126
-0.39%
$ 12.62 million $ 779,459
Mar 10, 4 PM $ 0.00127
+0.08%
$ 12.67 million $ 780,212
Mar 10, 3 PM $ 0.00127
-0.31%
$ 12.66 million $ 778,311
Mar 10, 2 PM $ 0.00126
+0.88%
$ 12.65 million $ 778,334
Mar 10, 1 PM $ 0.00126
-0.40%
$ 12.57 million $ 778,797
Mar 10, 12 PM $ 0.00126
+0.16%
$ 12.62 million $ 781,061
Mar 10, 11 AM $ 0.00126
-0.16%
$ 12.6 million $ 778,283
Mar 10, 10 AM $ 0.00126
+0.16%
$ 12.64 million $ 779,910
Mar 10, 9 AM $ 0.00126
+0.24%
$ 12.64 million $ 779,085
Mar 10, 8 AM $ 0.00126
+0.24%
$ 12.62 million $ 776,297
Mar 10, 7 AM $ 0.00126
+0.08%
$ 12.57 million $ 775,527
Mar 10, 6 AM $ 0.00126
+0.00%
$ 12.57 million $ 777,284