Idle Tribe Era Historical Data

ITE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00121
-0.16%
$ 12.15 million $ 761,949
May 4, 10 AM $ 0.00122
-0.89%
$ 12.19 million $ 762,496
May 4, 9 AM $ 0.00123
+0.41%
$ 12.31 million $ 761,100
May 4, 8 AM $ 0.00122
-0.08%
$ 12.25 million $ 760,991
May 4, 7 AM $ 0.00123
-0.08%
$ 12.26 million $ 760,415
May 4, 6 AM $ 0.00123
-0.65%
$ 12.28 million $ 758,289
May 4, 5 AM $ 0.00124
+0.16%
$ 12.38 million $ 758,041
May 4, 4 AM $ 0.00124
+1.39%
$ 12.39 million $ 756,132
May 4, 3 AM $ 0.00122
-0.08%
$ 12.21 million $ 756,355
May 4, 2 AM $ 0.00122
+0.74%
$ 12.21 million $ 754,956
May 4, 1 AM $ 0.00121
+0.66%
$ 12.12 million $ 753,705
May 4, 12 AM $ 0.0012
-0.17%
$ 12.03 million $ 754,193
May 3, 11 PM $ 0.0012
-0.58%
$ 12.05 million $ 756,753
May 3, 10 PM $ 0.00121
+0.33%
$ 12.12 million $ 756,616
May 3, 9 PM $ 0.00121
-0.25%
$ 12.06 million $ 757,230
May 3, 8 PM $ 0.00121
+0.00%
$ 12.09 million $ 757,679
May 3, 7 PM $ 0.00121
+0.00%
$ 12.09 million $ 760,032
May 3, 6 PM $ 0.00121
+0.00%
$ 12.09 million $ 760,287
May 3, 5 PM $ 0.00121
-0.08%
$ 12.09 million $ 759,866
May 3, 4 PM $ 0.00121
+0.08%
$ 12.1 million $ 761,697
May 3, 3 PM $ 0.00121
-0.08%
$ 12.09 million $ 761,534
May 3, 2 PM $ 0.00121
+0.17%
$ 12.1 million $ 761,559
May 3, 1 PM $ 0.00121
-0.08%
$ 12.07 million $ 761,703
May 3, 12 PM $ 0.00121
+0.00%
$ 12.08 million $ 761,932
May 3, 11 AM $ 0.00121
+0.17%
$ 12.08 million $ 760,776
May 3, 10 AM $ 0.00121
-0.08%
$ 12.06 million $ 761,354
May 3, 9 AM $ 0.00121
+0.25%
$ 12.08 million $ 761,107
May 3, 8 AM $ 0.0012
+0.17%
$ 12.05 million $ 760,828
May 3, 7 AM $ 0.0012
+0.08%
$ 12.05 million $ 760,943
May 3, 6 AM $ 0.0012
-0.17%
$ 12.03 million $ 761,221
May 3, 5 AM $ 0.0012
+0.33%
$ 12.05 million $ 760,546
May 3, 4 AM $ 0.0012
-0.08%
$ 12.01 million $ 760,306
May 3, 3 AM $ 0.0012
+0.08%
$ 12.03 million $ 758,704
May 3, 2 AM $ 0.0012
-0.08%
$ 12.01 million $ 758,365
May 3, 1 AM $ 0.0012
-0.25%
$ 12.02 million $ 758,429
May 3, 12 AM $ 0.0012
-0.08%
$ 12.05 million $ 758,106
May 2, 11 PM $ 0.00121
-0.17%
$ 12.06 million $ 756,852
May 2, 10 PM $ 0.00121
-0.08%
$ 12.08 million $ 756,689
May 2, 9 PM $ 0.00121
+0.25%
$ 12.1 million $ 755,434
May 2, 8 PM $ 0.00121
-0.08%
$ 12.07 million $ 755,073
May 2, 7 PM $ 0.00121
-0.08%
$ 12.07 million $ 752,891
May 2, 6 PM $ 0.00121
+0.08%
$ 12.08 million $ 753,080
May 2, 5 PM $ 0.00121
-0.08%
$ 12.07 million $ 753,405
May 2, 4 PM $ 0.00121
+0.00%
$ 12.06 million $ 752,507
May 2, 3 PM $ 0.00121
+0.17%
$ 12.06 million $ 751,502
May 2, 2 PM $ 0.0012
+0.00%
$ 12.04 million $ 752,458
May 2, 1 PM $ 0.0012
+0.17%
$ 12.04 million $ 751,725
May 2, 12 PM $ 0.0012
+0.08%
$ 12.02 million $ 752,061
May 2, 11 AM $ 0.0012
-0.08%
$ 12.01 million $ 753,446
May 2, 10 AM $ 0.0012
+0.08%
$ 12.02 million $ 751,889