Idle Tribe Era Historical Data

ITE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00115
-0.09%
$ 11.47 million $ 726,177
Jun 21, 8 PM $ 0.00115
-0.69%
$ 11.47 million $ 726,300
Jun 21, 7 PM $ 0.00115
+0.09%
$ 11.55 million $ 725,874
Jun 21, 6 PM $ 0.00115
-0.09%
$ 11.53 million $ 727,824
Jun 21, 5 PM $ 0.00115
+0.17%
$ 11.53 million $ 727,018
Jun 21, 4 PM $ 0.00115
+0.09%
$ 11.51 million $ 726,040
Jun 21, 3 PM $ 0.00115
+0.09%
$ 11.51 million $ 725,481
Jun 21, 2 PM $ 0.00115
+0.17%
$ 11.5 million $ 724,458
Jun 21, 1 PM $ 0.00115
+0.17%
$ 11.47 million $ 722,464
Jun 21, 12 PM $ 0.00114
-0.35%
$ 11.44 million $ 722,392
Jun 21, 11 AM $ 0.00115
-0.35%
$ 11.48 million $ 722,588
Jun 21, 10 AM $ 0.00115
+0.00%
$ 11.52 million $ 722,628
Jun 21, 9 AM $ 0.00115
+0.17%
$ 11.51 million $ 720,893
Jun 21, 8 AM $ 0.00115
-0.35%
$ 11.48 million $ 721,910
Jun 21, 7 AM $ 0.00115
+0.17%
$ 11.54 million $ 724,284
Jun 21, 6 AM $ 0.00115
+0.17%
$ 11.52 million $ 724,069
Jun 21, 5 AM $ 0.00115
+0.09%
$ 11.51 million $ 725,100
Jun 21, 4 AM $ 0.00115
-0.17%
$ 11.5 million $ 724,459
Jun 21, 3 AM $ 0.00115
+0.09%
$ 11.52 million $ 723,142
Jun 21, 2 AM $ 0.00115
-0.09%
$ 11.5 million $ 722,661
Jun 21, 1 AM $ 0.00115
+0.44%
$ 11.51 million $ 722,745
Jun 21, 12 AM $ 0.00115
-0.09%
$ 11.47 million $ 721,936
Jun 20, 11 PM $ 0.00115
+0.00%
$ 11.48 million $ 722,273
Jun 20, 10 PM $ 0.00115
+0.35%
$ 11.48 million $ 722,335
Jun 20, 9 PM $ 0.00114
+0.00%
$ 11.44 million $ 719,920
Jun 20, 8 PM $ 0.00114
+0.00%
$ 11.44 million $ 719,269
Jun 20, 7 PM $ 0.00114
+0.09%
$ 11.44 million $ 718,134
Jun 20, 6 PM $ 0.00114
+0.00%
$ 11.43 million $ 718,088
Jun 20, 5 PM $ 0.00114
-0.26%
$ 11.42 million $ 717,514
Jun 20, 4 PM $ 0.00115
+0.09%
$ 11.46 million $ 716,775
Jun 20, 3 PM $ 0.00114
+0.44%
$ 11.45 million $ 717,013
Jun 20, 2 PM $ 0.00114
+0.26%
$ 11.44 million $ 716,948
Jun 20, 1 PM $ 0.00114
-0.26%
$ 11.41 million $ 715,932
Jun 20, 12 PM $ 0.00114
-0.17%
$ 11.43 million $ 715,816
Jun 20, 11 AM $ 0.00114
+0.00%
$ 11.45 million $ 712,743
Jun 20, 10 AM $ 0.00114
-0.26%
$ 11.44 million $ 711,550
Jun 20, 9 AM $ 0.00115
+0.35%
$ 11.47 million $ 712,956
Jun 20, 8 AM $ 0.00114
-0.17%
$ 11.43 million $ 709,894
Jun 20, 7 AM $ 0.00115
+0.09%
$ 11.47 million $ 707,226
Jun 20, 6 AM $ 0.00115
+0.88%
$ 11.47 million $ 706,710
Jun 20, 5 AM $ 0.00114
+0.18%
$ 11.36 million $ 704,742
Jun 20, 4 AM $ 0.00113
+0.00%
$ 11.33 million $ 703,846
Jun 20, 3 AM $ 0.00113
+0.09%
$ 11.33 million $ 703,087
Jun 20, 2 AM $ 0.00113
-0.26%
$ 11.32 million $ 704,541
Jun 20, 1 AM $ 0.00113
+0.09%
$ 11.35 million $ 704,279
Jun 20, 12 AM $ 0.00113
-0.18%
$ 11.34 million $ 704,366
Jun 19, 11 PM $ 0.00113
+0.00%
$ 11.33 million $ 705,403
Jun 19, 10 PM $ 0.00113
+0.09%
$ 11.33 million $ 704,840
Jun 19, 9 PM $ 0.00113
-0.18%
$ 11.33 million $ 704,381
Jun 19, 8 PM $ 0.00113
+0.18%
$ 11.34 million $ 705,628