Idle Tribe Era Historical Data

ITE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0012
+0.08%
$ 12.05 million $ 766,846
Apr 30, 8 AM $ 0.0012
-0.08%
$ 12.04 million $ 768,571
Apr 30, 7 AM $ 0.0012
+0.25%
$ 12.05 million $ 767,896
Apr 30, 6 AM $ 0.0012
+0.00%
$ 12.02 million $ 769,061
Apr 30, 5 AM $ 0.0012
+0.17%
$ 12.02 million $ 770,693
Apr 30, 4 AM $ 0.0012
-0.50%
$ 12 million $ 769,966
Apr 30, 3 AM $ 0.00121
+0.08%
$ 12.06 million $ 772,929
Apr 30, 2 AM $ 0.0012
-0.33%
$ 12.05 million $ 768,885
Apr 30, 1 AM $ 0.00121
-0.08%
$ 12.09 million $ 770,769
Apr 30, 12 AM $ 0.00121
+0.33%
$ 12.09 million $ 771,361
Apr 29, 11 PM $ 0.0012
-0.08%
$ 12.05 million $ 770,348
Apr 29, 10 PM $ 0.00121
+0.08%
$ 12.06 million $ 772,158
Apr 29, 9 PM $ 0.00121
+0.33%
$ 12.06 million $ 771,780
Apr 29, 8 PM $ 0.0012
+0.42%
$ 12.02 million $ 773,339
Apr 29, 7 PM $ 0.0012
+0.00%
$ 11.97 million $ 774,663
Apr 29, 6 PM $ 0.00119
-1.08%
$ 11.95 million $ 774,429
Apr 29, 5 PM $ 0.00121
+0.33%
$ 12.09 million $ 774,710
Apr 29, 4 PM $ 0.0012
+0.17%
$ 12.05 million $ 771,985
Apr 29, 3 PM $ 0.0012
-0.82%
$ 12.03 million $ 770,204
Apr 29, 2 PM $ 0.00121
-0.16%
$ 12.13 million $ 769,391
Apr 29, 1 PM $ 0.00121
-0.25%
$ 12.13 million $ 767,760
Apr 29, 12 PM $ 0.00122
-0.41%
$ 12.17 million $ 768,049
Apr 29, 11 AM $ 0.00122
-0.24%
$ 12.22 million $ 767,731
Apr 29, 10 AM $ 0.00123
-0.08%
$ 12.26 million $ 767,044
Apr 29, 9 AM $ 0.00123
+0.49%
$ 12.27 million $ 765,579
Apr 29, 8 AM $ 0.00122
+0.08%
$ 12.21 million $ 764,635
Apr 29, 7 AM $ 0.00122
+0.00%
$ 12.21 million $ 765,676
Apr 29, 6 AM $ 0.00122
-0.25%
$ 12.21 million $ 764,893
Apr 29, 5 AM $ 0.00123
+0.00%
$ 12.26 million $ 764,287
Apr 29, 4 AM $ 0.00123
+0.41%
$ 12.26 million $ 763,914
Apr 29, 3 AM $ 0.00122
+0.33%
$ 12.22 million $ 764,253
Apr 29, 2 AM $ 0.00122
-0.16%
$ 12.18 million $ 766,851
Apr 29, 1 AM $ 0.00122
+0.08%
$ 12.2 million $ 765,910
Apr 29, 12 AM $ 0.00122
-0.08%
$ 12.18 million $ 764,599
Apr 28, 11 PM $ 0.00122
+0.16%
$ 12.18 million $ 764,242
Apr 28, 10 PM $ 0.00122
-0.08%
$ 12.16 million $ 763,212
Apr 28, 9 PM $ 0.00122
-0.16%
$ 12.16 million $ 764,597
Apr 28, 8 PM $ 0.00122
+0.00%
$ 12.18 million $ 763,429
Apr 28, 7 PM $ 0.00122
+0.08%
$ 12.18 million $ 763,982
Apr 28, 6 PM $ 0.00122
-0.08%
$ 12.16 million $ 764,906
Apr 28, 5 PM $ 0.00122
+0.08%
$ 12.17 million $ 765,524
Apr 28, 4 PM $ 0.00121
+0.00%
$ 12.15 million $ 765,681
Apr 28, 3 PM $ 0.00121
+0.16%
$ 12.15 million $ 766,080
Apr 28, 2 PM $ 0.00121
-0.25%
$ 12.1 million $ 766,686
Apr 28, 1 PM $ 0.00121
-0.25%
$ 12.13 million $ 767,729
Apr 28, 12 PM $ 0.00122
+0.25%
$ 12.16 million $ 768,379
Apr 28, 11 AM $ 0.00121
-0.25%
$ 12.13 million $ 770,485
Apr 28, 10 AM $ 0.00122
+0.00%
$ 12.16 million $ 770,395
Apr 28, 9 AM $ 0.00121
-0.25%
$ 12.15 million $ 771,163
Apr 28, 8 AM $ 0.00122
-0.08%
$ 12.18 million $ 771,807