Idle Tribe Era Historical Data

ITE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00126
-0.87%
$ 12.57 million $ 799,383
Mar 6, 3 AM $ 0.00127
+0.00%
$ 12.68 million $ 800,206
Mar 6, 2 AM $ 0.00127
-0.24%
$ 12.68 million $ 800,819
Mar 6, 1 AM $ 0.00127
+0.63%
$ 12.71 million $ 801,559
Mar 6, 12 AM $ 0.00126
-0.08%
$ 12.63 million $ 801,100
Mar 5, 11 PM $ 0.00126
-0.16%
$ 12.64 million $ 800,515
Mar 5, 10 PM $ 0.00127
+0.32%
$ 12.68 million $ 801,633
Mar 5, 9 PM $ 0.00126
-0.63%
$ 12.62 million $ 801,523
Mar 5, 8 PM $ 0.00127
+0.24%
$ 12.69 million $ 801,527
Mar 5, 7 PM $ 0.00127
+0.00%
$ 12.69 million $ 801,192
Mar 5, 6 PM $ 0.00127
+0.24%
$ 12.67 million $ 800,934
Mar 5, 5 PM $ 0.00126
-0.71%
$ 12.65 million $ 802,489
Mar 5, 4 PM $ 0.00127
+0.00%
$ 12.73 million $ 802,758
Mar 5, 3 PM $ 0.00127
-0.70%
$ 12.73 million $ 802,806
Mar 5, 2 PM $ 0.00128
-0.08%
$ 12.8 million $ 804,837
Mar 5, 1 PM $ 0.00128
-0.39%
$ 12.84 million $ 804,304
Mar 5, 12 PM $ 0.00129
+0.16%
$ 12.89 million $ 804,422
Mar 5, 11 AM $ 0.00129
-0.54%
$ 12.87 million $ 805,595
Mar 5, 10 AM $ 0.0013
+1.25%
$ 12.97 million $ 806,181
Mar 5, 9 AM $ 0.00128
+0.47%
$ 12.8 million $ 805,718
Mar 5, 8 AM $ 0.00127
+0.39%
$ 12.74 million $ 803,624
Mar 5, 7 AM $ 0.00127
-0.86%
$ 12.67 million $ 802,910
Mar 5, 6 AM $ 0.00128
+0.24%
$ 12.77 million $ 799,811
Mar 5, 5 AM $ 0.00127
-0.31%
$ 12.75 million $ 798,389
Mar 5, 4 AM $ 0.00128
+0.08%
$ 12.78 million $ 796,143
Mar 5, 3 AM $ 0.00128
+0.08%
$ 12.76 million $ 794,299
Mar 5, 2 AM $ 0.00128
+0.16%
$ 12.76 million $ 791,462
Mar 5, 1 AM $ 0.00127
-0.62%
$ 12.75 million $ 788,100
Mar 5, 12 AM $ 0.00128
+0.00%
$ 12.85 million $ 787,581
Mar 4, 11 PM $ 0.00128
+0.00%
$ 12.83 million $ 785,358
Mar 4, 10 PM $ 0.00128
-0.39%
$ 12.83 million $ 784,214
Mar 4, 9 PM $ 0.00129
-0.16%
$ 12.88 million $ 785,014
Mar 4, 8 PM $ 0.00129
-0.31%
$ 12.9 million $ 783,175
Mar 4, 7 PM $ 0.0013
+0.47%
$ 12.96 million $ 783,053
Mar 4, 6 PM $ 0.00129
+0.47%
$ 12.91 million $ 782,784
Mar 4, 5 PM $ 0.00129
-0.31%
$ 12.86 million $ 781,802
Mar 4, 4 PM $ 0.00129
-0.39%
$ -- $ 782,457
Mar 4, 1 PM $ 0.00127
+0.08%
$ 12.7 million $ 776,177
Mar 4, 12 PM $ 0.00127
-0.16%
$ 12.68 million $ 775,392
Mar 4, 11 AM $ 0.00127
+0.24%
$ 12.69 million $ 774,439
Mar 4, 9 AM $ 0.00127
+0.24%
$ 12.74 million $ 768,801
Mar 4, 8 AM $ 0.00126
+1.04%
$ 12.63 million $ 767,625
Mar 4, 7 AM $ 0.00125
+0.65%
$ 12.48 million $ 767,507
Mar 4, 6 AM $ 0.00124
+0.24%
$ 12.39 million $ 768,925
Mar 4, 5 AM $ 0.00123
+0.41%
$ 12.34 million $ 767,643
Mar 4, 4 AM $ 0.00123
+0.00%
$ 12.29 million $ 767,434
Mar 4, 3 AM $ 0.00122
-0.97%
$ 12.25 million $ 770,190
Mar 4, 2 AM $ 0.00124
+0.00%
$ 12.38 million $ 771,869
Mar 4, 1 AM $ 0.00124
+0.16%
$ 12.36 million $ 774,038
Mar 4, 12 AM $ 0.00123
-0.08%
$ 12.35 million $ 774,319