Idle Tribe Era Historical Data

ITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00177
-7.84%
$ 17.75 million $ 1.17 million
Jan 19, 2026 $ 0.00193
-2.82%
$ 19.27 million $ 1.21 million
Jan 18, 2026 $ 0.00199
-0.40%
$ 19.92 million $ 1.26 million
Jan 17, 2026 $ 0.002
+0.40%
$ 20 million $ 1.25 million
Jan 16, 2026 $ 0.00199
-0.65%
$ 19.92 million $ 1.25 million
Jan 15, 2026 $ 0.00201
-1.18%
$ 20.06 million $ 1.26 million
Jan 14, 2026 $ 0.00203
+0.95%
$ 20.29 million $ 1.26 million
Jan 13, 2026 $ 0.00201
+7.27%
$ 20.06 million $ 1.19 million
Jan 12, 2026 $ 0.00187
-0.90%
$ 18.7 million $ 1.19 million
Jan 11, 2026 $ 0.00189
+1.18%
$ 18.86 million $ 1.18 million
Jan 10, 2026 $ 0.00187
+0.05%
$ 18.66 million $ 1.17 million
Jan 9, 2026 $ 0.00187
-0.59%
$ 18.66 million $ 1.17 million
Jan 8, 2026 $ 0.00188
-1.88%
$ 18.78 million $ 1.18 million
Jan 7, 2026 $ 0.00191
-4.02%
$ 19.12 million $ 1.22 million
Jan 6, 2026 $ 0.00199
+2.10%
$ 19.91 million $ 1.23 million
Jan 5, 2026 $ 0.00195
+2.85%
$ 19.52 million $ 1.21 million
Jan 4, 2026 $ 0.0019
+0.48%
$ 18.98 million $ 1.18 million
Jan 3, 2026 $ 0.00189
+0.05%
$ 18.88 million $ 1.19 million
Jan 2, 2026 $ 0.00189
+3.91%
$ 18.86 million $ 1.17 million
Jan 1, 2026 $ 0.00181
+1.06%
$ 18.15 million $ 1.13 million
Dec 31, 2025 $ 0.0018
+0.11%
$ 17.96 million $ 1.13 million
Dec 30, 2025 $ 0.00179
+1.01%
$ 17.96 million $ 1.13 million
Dec 29, 2025 $ 0.00177
-0.45%
$ 17.75 million $ 1.12 million
Dec 28, 2025 $ 0.00178
+0.00%
$ 17.83 million $ 1.1 million
Dec 27, 2025 $ 0.00177
+0.23%
$ 17.83 million $ 1.12 million
Dec 26, 2025 $ 0.00177
+0.68%
$ 17.7 million $ 1.12 million
Dec 25, 2025 $ 0.00176
-1.01%
$ 17.52 million $ 1.11 million
Dec 24, 2025 $ 0.00179
-0.33%
$ 17.81 million $ 1.12 million
Dec 23, 2025 $ 0.00179
-1.65%
$ 17.93 million $ 1.12 million
Dec 22, 2025 $ 0.00182
+0.11%
$ 18.15 million $ 1.15 million
Dec 21, 2025 $ 0.00181
+0.44%
$ 18.15 million $ 1.13 million
Dec 20, 2025 $ 0.0018
-0.06%
$ 17.99 million $ 1.12 million
Dec 19, 2025 $ 0.00181
+5.73%
$ 18 million $ 1.11 million
Dec 18, 2025 $ 0.00171
-0.06%
$ 17.07 million $ 1.08 million
Dec 17, 2025 $ 0.00171
-4.52%
$ 17.09 million $ 1.1 million
Dec 16, 2025 $ 0.00178
-0.34%
$ 17.88 million $ 1.11 million
Dec 15, 2025 $ 0.00178
-4.05%
$ 17.9 million $ 1.16 million
Dec 14, 2025 $ 0.00185
-1.70%
$ 18.5 million $ 1.18 million
Dec 13, 2025 $ 0.00188
+0.80%
$ 18.82 million $ 1.18 million
Dec 12, 2025 $ 0.00186
-4.71%
$ 18.63 million $ 1.2 million
Dec 11, 2025 $ 0.00196
-2.69%
$ 19.57 million $ 1.22 million
Dec 10, 2025 $ 0.00201
+0.20%
$ 20.11 million $ 1.28 million
Dec 9, 2025 $ 0.00201
+6.41%
$ 20.08 million $ 1.22 million
Dec 8, 2025 $ 0.00189
+2.06%
$ 18.87 million $ 1.18 million
Dec 7, 2025 $ 0.00184
+0.55%
$ 18.44 million $ 1.17 million
Dec 6, 2025 $ 0.00183
+0.44%
$ 18.35 million $ 1.15 million
Dec 5, 2025 $ 0.00183
-3.49%
$ 18.27 million $ 1.17 million
Dec 4, 2025 $ 0.00189
-1.66%
$ 18.94 million $ 1.2 million
Dec 3, 2025 $ 0.00193
+6.68%
$ 19.32 million $ 1.17 million
Dec 2, 2025 $ 0.00181
+7.03%
$ 18.11 million $ 1.1 million