Idle Tribe Era Historical Data

ITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00117
+0.34%
$ 11.73 million $ 747,574
Jun 17, 9 PM $ 0.00117
+0.00%
$ 11.7 million $ 747,323
Jun 17, 8 PM $ 0.00117
+0.26%
$ 11.7 million $ 747,350
Jun 17, 7 PM $ 0.00117
-1.43%
$ 11.7 million $ 749,094
Jun 17, 6 PM $ 0.00119
+0.00%
$ 11.88 million $ 750,877
Jun 17, 5 PM $ 0.00119
+0.25%
$ 11.86 million $ 750,546
Jun 17, 4 PM $ 0.00118
+0.00%
$ 11.82 million $ 751,941
Jun 17, 3 PM $ 0.00118
+0.68%
$ 11.82 million $ 751,912
Jun 17, 2 PM $ 0.00118
-0.93%
$ 11.77 million $ 753,293
Jun 17, 1 PM $ 0.00119
+0.08%
$ 11.9 million $ 754,067
Jun 17, 12 PM $ 0.00119
+0.76%
$ 11.88 million $ 755,018
Jun 17, 11 AM $ 0.00118
+0.51%
$ 11.8 million $ 757,522
Jun 17, 10 AM $ 0.00117
+0.09%
$ 11.74 million $ 757,185
Jun 17, 9 AM $ 0.00117
-0.09%
$ 11.75 million $ 759,576
Jun 17, 8 AM $ 0.00117
-0.76%
$ 11.74 million $ 760,114
Jun 17, 7 AM $ 0.00118
-0.17%
$ 11.83 million $ 759,096
Jun 17, 6 AM $ 0.00118
-0.08%
$ 11.85 million $ 758,883
Jun 17, 5 AM $ 0.00119
+0.00%
$ 11.89 million $ 759,554
Jun 17, 4 AM $ 0.00119
+0.68%
$ 11.88 million $ 760,328
Jun 17, 3 AM $ 0.00118
+0.00%
$ 11.81 million $ 759,978
Jun 17, 2 AM $ 0.00118
-0.42%
$ 11.8 million $ 760,708
Jun 17, 1 AM $ 0.00118
+0.17%
$ 11.84 million $ 759,776
Jun 17, 12 AM $ 0.00118
+0.08%
$ 11.81 million $ 759,377
Jun 16, 11 PM $ 0.00118
-0.17%
$ 11.81 million $ 760,504
Jun 16, 10 PM $ 0.00118
-0.17%
$ 11.83 million $ 760,200
Jun 16, 9 PM $ 0.00118
-0.17%
$ 11.85 million $ 760,802
Jun 16, 8 PM $ 0.00119
+0.34%
$ 11.88 million $ 761,575
Jun 16, 7 PM $ 0.00118
-0.17%
$ 11.85 million $ 760,376
Jun 16, 6 PM $ 0.00119
+0.00%
$ 11.87 million $ 759,917
Jun 16, 5 PM $ 0.00119
+0.76%
$ 11.88 million $ 762,033
Jun 16, 4 PM $ 0.00118
-0.51%
$ 11.79 million $ 763,527
Jun 16, 3 PM $ 0.00118
+0.00%
$ 11.83 million $ 764,331
Jun 16, 2 PM $ 0.00118
-0.08%
$ 11.82 million $ 763,163
Jun 16, 1 PM $ 0.00118
-1.25%
$ 11.84 million $ 763,088
Jun 16, 12 PM $ 0.0012
+0.00%
$ 11.99 million $ 764,487
Jun 16, 11 AM $ 0.0012
+0.08%
$ 11.99 million $ 766,054
Jun 16, 10 AM $ 0.0012
-0.17%
$ 11.98 million $ 766,281
Jun 16, 9 AM $ 0.0012
-0.66%
$ 12.01 million $ 765,635
Jun 16, 8 AM $ 0.00121
+0.33%
$ 12.06 million $ 766,287
Jun 16, 7 AM $ 0.0012
+0.17%
$ 12.04 million $ 766,227
Jun 16, 6 AM $ 0.0012
+0.33%
$ 12.02 million $ 764,560
Jun 16, 5 AM $ 0.0012
+0.25%
$ 11.99 million $ 763,273
Jun 16, 4 AM $ 0.0012
-0.42%
$ 11.96 million $ 764,298
Jun 16, 3 AM $ 0.0012
+0.42%
$ 12 million $ 765,341
Jun 16, 2 AM $ 0.0012
-0.50%
$ 11.96 million $ 765,766
Jun 16, 1 AM $ 0.0012
+0.33%
$ 12.05 million $ 766,198
Jun 16, 12 AM $ 0.0012
-0.25%
$ 12.03 million $ 765,639
Jun 15, 11 PM $ 0.0012
+0.25%
$ 12.05 million $ 762,872
Jun 15, 10 PM $ 0.0012
-0.33%
$ 12.04 million $ 762,024
Jun 15, 9 PM $ 0.00121
+0.08%
$ 12.1 million $ 761,202