Idle Tribe Era Historical Data

ITE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00121
+0.67%
$ 12.08 million $ 766,244
Mar 1, 10 PM $ 0.0012
+0.50%
$ 11.99 million $ 765,198
Mar 1, 9 PM $ 0.0012
+0.08%
$ 11.97 million $ 766,033
Mar 1, 8 PM $ 0.00119
-1.24%
$ 11.94 million $ 766,307
Mar 1, 7 PM $ 0.00121
-0.41%
$ 12.1 million $ 764,751
Mar 1, 6 PM $ 0.00122
+0.50%
$ 12.16 million $ 765,661
Mar 1, 5 PM $ 0.00121
-0.33%
$ 12.12 million $ 766,098
Mar 1, 4 PM $ 0.00121
-1.14%
$ 12.13 million $ 764,877
Mar 1, 3 PM $ 0.00123
+0.24%
$ 12.28 million $ 763,458
Mar 1, 2 PM $ 0.00122
+0.25%
$ 12.25 million $ 760,565
Mar 1, 1 PM $ 0.00121
+0.08%
$ 12.13 million $ 760,512
Mar 1, 12 PM $ 0.00121
-0.41%
$ 12.11 million $ 759,797
Mar 1, 11 AM $ 0.00122
-0.08%
$ 12.16 million $ 759,067
Mar 1, 10 AM $ 0.00121
+0.41%
$ 12.15 million $ 757,854
Mar 1, 9 AM $ 0.00121
+0.08%
$ 12.11 million $ 755,918
Mar 1, 8 AM $ 0.00122
-0.33%
$ 12.16 million $ 755,121
Mar 1, 7 AM $ 0.00122
+0.08%
$ 12.2 million $ 753,532
Mar 1, 6 AM $ 0.00122
-0.49%
$ 12.19 million $ 753,462
Mar 1, 5 AM $ 0.00122
-0.33%
$ 12.25 million $ 751,224
Mar 1, 4 AM $ 0.00123
+0.16%
$ 12.3 million $ 749,417
Mar 1, 3 AM $ 0.00123
-0.24%
$ 12.27 million $ 749,609
Mar 1, 2 AM $ 0.00123
+0.74%
$ 12.29 million $ 746,997
Mar 1, 1 AM $ 0.00122
+1.16%
$ 12.19 million $ 744,401
Mar 1, 12 AM $ 0.0012
-0.25%
$ 12.03 million $ 743,302
Feb 28, 11 PM $ 0.0012
-0.17%
$ 12.04 million $ 743,745
Feb 28, 10 PM $ 0.00121
+0.25%
$ 12.07 million $ 744,593
Feb 28, 9 PM $ 0.0012
-0.33%
$ 12.02 million $ 744,650
Feb 28, 8 PM $ 0.00121
+0.92%
$ 12.07 million $ 743,738
Feb 28, 7 PM $ 0.0012
+0.17%
$ 11.98 million $ 745,275
Feb 28, 6 PM $ 0.0012
+1.27%
$ 11.96 million $ 744,255
Feb 28, 5 PM $ 0.00118
+0.00%
$ 11.78 million $ 743,645
Feb 28, 4 PM $ 0.00118
-0.08%
$ 11.77 million $ 743,640
Feb 28, 3 PM $ 0.00118
+0.51%
$ 11.78 million $ 744,497
Feb 28, 2 PM $ 0.00117
-0.85%
$ 11.72 million $ 745,931
Feb 28, 1 PM $ 0.00116
+0.00%
$ 11.65 million $ 744,908
Feb 28, 12 PM $ 0.00116
+0.26%
$ 11.63 million $ 745,050
Feb 28, 11 AM $ 0.00116
+0.34%
$ 11.64 million $ 745,971
Feb 28, 10 AM $ 0.00116
+0.35%
$ 11.59 million $ 747,347
Feb 28, 9 AM $ 0.00115
+0.09%
$ 11.55 million $ 749,530
Feb 28, 8 AM $ 0.00115
-1.03%
$ 11.55 million $ 750,886
Feb 28, 7 AM $ 0.00117
+0.86%
$ 11.67 million $ 753,978
Feb 28, 6 AM $ 0.00116
-2.77%
$ 11.59 million $ 756,655
Feb 28, 5 AM $ 0.00119
-0.33%
$ 11.92 million $ 758,754
Feb 28, 4 AM $ 0.00119
-0.42%
$ 11.95 million $ 761,531
Feb 28, 3 AM $ 0.0012
-0.08%
$ 11.99 million $ 762,165
Feb 28, 2 AM $ 0.0012
+0.42%
$ 12 million $ 764,755
Feb 28, 1 AM $ 0.00119
-0.33%
$ 11.95 million $ 766,466
Feb 28, 12 AM $ 0.0012
+0.00%
$ 11.98 million $ 767,331
Feb 27, 11 PM $ 0.0012
+0.42%
$ 11.98 million $ 768,474
Feb 27, 10 PM $ 0.00119
+0.17%
$ 11.93 million $ 765,468