Idle Tribe Era Historical Data

ITE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00119
+0.17%
$ 11.93 million $ 765,468
Feb 27, 9 PM $ 0.00119
+0.00%
$ 11.93 million $ 766,798
Feb 27, 8 PM $ 0.00119
+0.34%
$ 11.94 million $ 768,400
Feb 27, 7 PM $ 0.00119
-0.17%
$ 11.89 million $ 767,692
Feb 27, 6 PM $ 0.00119
-0.08%
$ 11.93 million $ 768,875
Feb 27, 5 PM $ 0.00119
-0.17%
$ 11.89 million $ 768,108
Feb 27, 4 PM $ 0.00119
-0.58%
$ 11.92 million $ 767,860
Feb 27, 3 PM $ 0.0012
+0.50%
$ 11.98 million $ 766,848
Feb 27, 2 PM $ 0.00119
-0.42%
$ 11.93 million $ 767,409
Feb 27, 1 PM $ 0.0012
-0.33%
$ 11.96 million $ 768,467
Feb 27, 12 PM $ 0.0012
+0.00%
$ 11.99 million $ 769,413
Feb 27, 11 AM $ 0.0012
-0.42%
$ 11.99 million $ 771,284
Feb 27, 10 AM $ 0.00121
-1.07%
$ 12.06 million $ 771,740
Feb 27, 9 AM $ 0.00122
-0.57%
$ 12.19 million $ 770,914
Feb 27, 8 AM $ 0.00123
+0.33%
$ 12.27 million $ 771,053
Feb 27, 7 AM $ 0.00122
-0.33%
$ 12.23 million $ 770,056
Feb 27, 6 AM $ 0.00123
-0.49%
$ 12.28 million $ 769,592
Feb 27, 5 AM $ 0.00123
-0.08%
$ 12.35 million $ 770,094
Feb 27, 4 AM $ 0.00123
+0.65%
$ 12.34 million $ 771,158
Feb 27, 3 AM $ 0.00123
-0.16%
$ 12.27 million $ 771,885
Feb 27, 2 AM $ 0.00123
+0.82%
$ 12.3 million $ 769,990
Feb 27, 1 AM $ 0.00122
+0.08%
$ 12.2 million $ 768,683
Feb 27, 12 AM $ 0.00122
+0.00%
$ 12.21 million $ 766,535
Feb 26, 11 PM $ 0.00122
+0.08%
$ 12.22 million $ 765,833
Feb 26, 10 PM $ 0.00122
+0.41%
$ 12.22 million $ 768,628
Feb 26, 9 PM $ 0.00122
+0.25%
$ 12.17 million $ 769,837
Feb 26, 8 PM $ 0.00121
-0.49%
$ 12.14 million $ 769,896
Feb 26, 7 PM $ 0.00122
+0.74%
$ 12.18 million $ 770,567
Feb 26, 6 PM $ 0.00121
+0.42%
$ 12.08 million $ 772,199
Feb 26, 5 PM $ 0.0012
+0.17%
$ 12.03 million $ 773,403
Feb 26, 4 PM $ 0.00121
-0.66%
$ 12.08 million $ 775,013
Feb 26, 3 PM $ 0.00122
-0.25%
$ 12.16 million $ 774,236
Feb 26, 2 PM $ 0.00122
-0.33%
$ 12.18 million $ 773,261
Feb 26, 1 PM $ 0.00122
-0.08%
$ 12.22 million $ 772,107
Feb 26, 12 PM $ 0.00122
+0.58%
$ 12.23 million $ 771,565
Feb 26, 11 AM $ 0.00122
-0.41%
$ 12.16 million $ 768,273
Feb 26, 10 AM $ 0.00122
-0.65%
$ 12.21 million $ 766,996
Feb 26, 9 AM $ 0.00123
+0.57%
$ 12.29 million $ 765,525
Feb 26, 8 AM $ 0.00122
+0.16%
$ 12.24 million $ 763,221
Feb 26, 7 AM $ 0.00122
-0.08%
$ 12.22 million $ 761,852
Feb 26, 6 AM $ 0.00122
-0.33%
$ 12.23 million $ 759,514
Feb 26, 5 AM $ 0.00123
-0.32%
$ 12.27 million $ 758,469
Feb 26, 4 AM $ 0.00123
+0.57%
$ 12.32 million $ 755,665
Feb 26, 3 AM $ 0.00123
+0.08%
$ 12.26 million $ 752,792
Feb 26, 2 AM $ 0.00123
+0.08%
$ 12.26 million $ 751,150
Feb 26, 1 AM $ 0.00123
-0.24%
$ 12.26 million $ 751,974
Feb 26, 12 AM $ 0.00123
+0.08%
$ 12.29 million $ 751,533
Feb 25, 11 PM $ 0.00123
+0.08%
$ 12.28 million $ 749,169
Feb 25, 10 PM $ 0.00123
-0.97%
$ 12.29 million $ 747,591
Feb 25, 9 PM $ 0.00124
+0.65%
$ 12.41 million $ 743,269