Idle Tribe Era Historical Data

ITE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00123
-0.97%
$ 12.29 million $ 747,591
Feb 25, 9 PM $ 0.00124
+0.65%
$ 12.41 million $ 743,269
Feb 25, 8 PM $ 0.00123
+0.00%
$ 12.34 million $ 740,496
Feb 25, 7 PM $ 0.00123
+0.08%
$ 12.35 million $ 737,786
Feb 25, 6 PM $ 0.00123
+0.49%
$ 12.34 million $ 732,978
Feb 25, 5 PM $ 0.00123
+0.57%
$ 12.28 million $ 731,917
Feb 25, 4 PM $ 0.00122
+0.50%
$ 12.18 million $ 729,556
Feb 25, 3 PM $ 0.00121
+0.66%
$ 12.12 million $ 728,677
Feb 25, 2 PM $ 0.0012
+0.42%
$ 12.04 million $ 729,149
Feb 25, 1 PM $ 0.0012
+0.59%
$ 11.99 million $ 727,013
Feb 25, 12 PM $ 0.00119
+1.10%
$ 11.93 million $ 725,563
Feb 25, 11 AM $ 0.00118
+0.17%
$ 11.78 million $ 726,370
Feb 25, 10 AM $ 0.00118
+0.17%
$ 11.77 million $ 725,526
Feb 25, 9 AM $ 0.00117
+0.34%
$ 11.72 million $ 724,895
Feb 25, 8 AM $ 0.00117
+0.69%
$ 11.72 million $ 726,778
Feb 25, 7 AM $ 0.00116
+0.26%
$ 11.61 million $ 724,524
Feb 25, 6 AM $ 0.00116
+0.26%
$ 11.59 million $ 724,121
Feb 25, 5 AM $ 0.00115
-0.60%
$ 11.55 million $ 723,062
Feb 25, 4 AM $ 0.00116
+0.26%
$ 11.62 million $ 722,808
Feb 25, 3 AM $ 0.00116
-0.86%
$ 11.59 million $ 721,610
Feb 25, 2 AM $ 0.00117
+0.00%
$ 11.69 million $ 722,243
Feb 25, 1 AM $ 0.00117
+2.28%
$ 11.66 million $ 721,428
Feb 25, 12 AM $ 0.00114
+0.18%
$ 11.41 million $ 721,862
Feb 24, 11 PM $ 0.00114
-0.35%
$ 11.39 million $ 723,252
Feb 24, 10 PM $ 0.00114
+0.00%
$ 11.41 million $ 722,963
Feb 24, 9 PM $ 0.00114
-0.70%
$ 11.4 million $ 725,231
Feb 24, 8 PM $ 0.00115
+0.09%
$ 11.5 million $ 726,494
Feb 24, 7 PM $ 0.00115
+0.17%
$ 11.5 million $ 726,840
Feb 24, 6 PM $ 0.00115
+0.44%
$ 11.49 million $ 728,530
Feb 24, 5 PM $ 0.00114
-0.09%
$ 11.45 million $ 728,533
Feb 24, 4 PM $ 0.00114
-0.17%
$ 11.42 million $ 730,468
Feb 24, 3 PM $ 0.00114
+0.53%
$ 11.41 million $ 732,427
Feb 24, 2 PM $ 0.00114
+0.00%
$ 11.39 million $ 732,411
Feb 24, 1 PM $ 0.00114
-0.61%
$ 11.37 million $ 736,122
Feb 24, 12 PM $ 0.00114
-0.09%
$ 11.44 million $ 737,353
Feb 24, 11 AM $ 0.00114
-0.43%
$ 11.45 million $ 738,210
Feb 24, 10 AM $ 0.00115
+0.17%
$ 11.5 million $ 738,533
Feb 24, 9 AM $ 0.00115
-0.43%
$ 11.5 million $ 738,509
Feb 24, 8 AM $ 0.00116
+0.43%
$ 11.56 million $ 738,578
Feb 24, 7 AM $ 0.00115
+0.26%
$ 11.49 million $ 739,976
Feb 24, 6 AM $ 0.00115
+0.00%
$ 11.52 million $ 741,458
Feb 24, 5 AM $ 0.00115
-0.35%
$ 11.51 million $ 740,239
Feb 24, 4 AM $ 0.00115
-0.43%
$ 11.54 million $ 738,935
Feb 24, 3 AM $ 0.00116
-0.94%
$ 11.56 million $ 740,808
Feb 24, 2 AM $ 0.00117
+0.09%
$ 11.69 million $ 740,274
Feb 24, 1 AM $ 0.00117
-0.68%
$ 11.68 million $ 738,685
Feb 24, 12 AM $ 0.00117
+0.77%
$ 11.73 million $ 738,450
Feb 23, 11 PM $ 0.00116
-0.17%
$ 11.63 million $ 737,769
Feb 23, 10 PM $ 0.00117
+0.43%
$ 11.68 million $ 739,267
Feb 23, 9 PM $ 0.00116
+0.26%
$ 11.63 million $ 739,195