Idle Tribe Era Historical Data

ITE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00116
+0.26%
$ 11.63 million $ 739,195
Feb 23, 8 PM $ 0.00116
+0.17%
$ 11.59 million $ 737,458
Feb 23, 7 PM $ 0.00116
-1.03%
$ 11.56 million $ 739,809
Feb 23, 6 PM $ 0.00117
+0.78%
$ 11.69 million $ 739,967
Feb 23, 5 PM $ 0.00116
-1.45%
$ 11.59 million $ 740,288
Feb 23, 4 PM $ 0.00118
-0.42%
$ 11.77 million $ 739,608
Feb 23, 3 PM $ 0.00118
-0.25%
$ 11.82 million $ 738,486
Feb 23, 2 PM $ 0.00119
-0.17%
$ 11.89 million $ 738,133
Feb 23, 1 PM $ 0.00119
+0.08%
$ 11.93 million $ 737,496
Feb 23, 12 PM $ 0.00119
+0.68%
$ 11.91 million $ 738,778
Feb 23, 11 AM $ 0.00118
-0.08%
$ 11.84 million $ 740,337
Feb 23, 10 AM $ 0.00119
-0.34%
$ 11.86 million $ 739,901
Feb 23, 9 AM $ 0.00119
+1.71%
$ 11.88 million $ 742,290
Feb 23, 8 AM $ 0.00117
-0.17%
$ 11.68 million $ 743,300
Feb 23, 7 AM $ 0.00117
+0.00%
$ 11.7 million $ 745,638
Feb 23, 6 AM $ 0.00117
+1.04%
$ 11.7 million $ 745,904
Feb 23, 5 AM $ 0.00116
+1.05%
$ 11.58 million $ 747,690
Feb 23, 4 AM $ 0.00114
-0.69%
$ 11.44 million $ 750,873
Feb 23, 3 AM $ 0.00115
+0.61%
$ 11.53 million $ 753,178
Feb 23, 2 AM $ 0.00115
+0.26%
$ 11.48 million $ 755,950
Feb 23, 1 AM $ 0.00114
-3.21%
$ 11.45 million $ 759,191
Feb 23, 12 AM $ 0.00119
-0.75%
$ 11.9 million $ 758,781
Feb 22, 11 PM $ 0.0012
-0.25%
$ 11.99 million $ 758,970
Feb 22, 10 PM $ 0.0012
+0.33%
$ 12.02 million $ 757,625
Feb 22, 9 PM $ 0.0012
+0.42%
$ 11.98 million $ 761,239
Feb 22, 8 PM $ 0.00119
-0.08%
$ 11.94 million $ 765,388
Feb 22, 7 PM $ 0.00119
+0.17%
$ 11.95 million $ 765,189
Feb 22, 6 PM $ 0.00119
+0.08%
$ 11.93 million $ 766,945
Feb 22, 5 PM $ 0.00119
-0.50%
$ 11.92 million $ 767,136
Feb 22, 4 PM $ 0.0012
-0.50%
$ 11.97 million $ 766,464
Feb 22, 3 PM $ 0.0012
-0.25%
$ 12.03 million $ 768,521
Feb 22, 2 PM $ 0.0012
-0.33%
$ 12.05 million $ 770,463
Feb 22, 1 PM $ 0.00121
-0.33%
$ 12.08 million $ 771,731
Feb 22, 12 PM $ 0.00121
-0.57%
$ 12.12 million $ 771,952
Feb 22, 11 AM $ 0.00122
+0.08%
$ 12.18 million $ 772,171
Feb 22, 10 AM $ 0.00122
+0.00%
$ 12.18 million $ 774,778
Feb 22, 9 AM $ 0.00122
+0.41%
$ 12.18 million $ 774,368
Feb 22, 8 AM $ 0.00121
-0.25%
$ 12.12 million $ 772,869
Feb 22, 7 AM $ 0.00122
+0.25%
$ 12.16 million $ 772,829
Feb 22, 6 AM $ 0.00121
+0.17%
$ 12.14 million $ 772,316
Feb 22, 5 AM $ 0.00121
-0.33%
$ 12.08 million $ 772,534
Feb 22, 4 AM $ 0.00121
+0.00%
$ 12.13 million $ 770,277
Feb 22, 3 AM $ 0.00121
-0.41%
$ 12.13 million $ 768,478
Feb 22, 2 AM $ 0.00122
-0.33%
$ 12.18 million $ 768,234
Feb 22, 1 AM $ 0.00122
+0.41%
$ 12.23 million $ 766,633
Feb 22, 12 AM $ 0.00122
-0.25%
$ 12.17 million $ 767,735
Feb 21, 11 PM $ 0.00122
+0.00%
$ 12.22 million $ 768,328
Feb 21, 10 PM $ 0.00122
-0.16%
$ 12.22 million $ 769,508
Feb 21, 9 PM $ 0.00122
+0.08%
$ 12.22 million $ 765,987
Feb 21, 8 PM $ 0.00122
-0.08%
$ 12.22 million $ 766,534