Idle Tribe Era Historical Data

ITE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00122
-0.08%
$ 12.22 million $ 766,534
Feb 21, 7 PM $ 0.00122
-0.16%
$ 12.24 million $ 765,249
Feb 21, 6 PM $ 0.00123
+0.24%
$ 12.28 million $ 764,863
Feb 21, 5 PM $ 0.00122
+0.25%
$ 12.25 million $ 765,194
Feb 21, 4 PM $ 0.00122
-0.24%
$ 12.22 million $ 766,914
Feb 21, 3 PM $ 0.00123
-0.73%
$ 12.26 million $ 765,917
Feb 21, 2 PM $ 0.00124
+0.00%
$ 12.36 million $ 765,851
Feb 21, 1 PM $ 0.00123
+0.16%
$ 12.32 million $ 763,025
Feb 21, 12 PM $ 0.00123
+0.00%
$ 12.3 million $ 760,942
Feb 21, 11 AM $ 0.00123
+0.16%
$ 12.3 million $ 759,214
Feb 21, 10 AM $ 0.00123
+0.16%
$ 12.29 million $ 758,277
Feb 21, 9 AM $ 0.00123
+0.25%
$ 12.27 million $ 757,168
Feb 21, 8 AM $ 0.00122
+0.08%
$ 12.24 million $ 756,976
Feb 21, 7 AM $ 0.00122
+0.16%
$ 12.23 million $ 755,297
Feb 21, 6 AM $ 0.00122
-0.25%
$ 12.21 million $ 753,746
Feb 21, 5 AM $ 0.00122
+0.00%
$ 12.24 million $ 753,484
Feb 21, 4 AM $ 0.00122
+0.16%
$ 12.22 million $ 754,032
Feb 21, 3 AM $ 0.00122
-0.41%
$ 12.2 million $ 752,148
Feb 21, 2 AM $ 0.00122
+0.00%
$ 12.25 million $ 751,410
Feb 21, 1 AM $ 0.00122
+0.57%
$ 12.25 million $ 750,838
Feb 21, 12 AM $ 0.00122
-0.25%
$ 12.18 million $ 750,065
Feb 20, 11 PM $ 0.00122
-0.33%
$ 12.2 million $ 749,561
Feb 20, 10 PM $ 0.00122
-0.08%
$ 12.23 million $ 749,176
Feb 20, 9 PM $ 0.00122
-0.16%
$ 12.25 million $ 749,466
Feb 20, 8 PM $ 0.00122
+0.08%
$ 12.24 million $ 746,057
Feb 20, 7 PM $ 0.00122
-0.24%
$ 12.22 million $ 745,526
Feb 20, 6 PM $ 0.00122
+0.33%
$ 12.2 million $ 742,808
Feb 20, 5 PM $ 0.00121
+0.33%
$ 12.14 million $ 742,648
Feb 20, 4 PM $ 0.00121
+0.42%
$ 12.07 million $ 741,286
Feb 20, 3 PM $ 0.0012
-0.08%
$ 11.98 million $ 739,498
Feb 20, 2 PM $ 0.00119
+0.76%
$ 11.89 million $ 738,198
Feb 20, 1 PM $ 0.00118
-0.84%
$ 11.77 million $ 737,805
Feb 20, 12 PM $ 0.00119
+0.08%
$ 11.89 million $ 739,761
Feb 20, 11 AM $ 0.00119
-0.50%
$ 11.88 million $ 740,047
Feb 20, 10 AM $ 0.0012
-0.08%
$ 11.96 million $ 739,189
Feb 20, 9 AM $ 0.0012
+0.08%
$ 11.96 million $ 737,342
Feb 20, 8 AM $ 0.00119
+0.00%
$ 11.93 million $ 738,554
Feb 20, 7 AM $ 0.0012
+0.17%
$ 11.96 million $ 738,884
Feb 20, 6 AM $ 0.00119
-0.08%
$ 11.94 million $ 740,636
Feb 20, 5 AM $ 0.0012
+0.76%
$ 11.96 million $ 741,555
Feb 20, 4 AM $ 0.00119
+0.17%
$ 11.88 million $ 742,616
Feb 20, 3 AM $ 0.00119
+0.08%
$ 11.86 million $ 744,364
Feb 20, 2 AM $ 0.00119
+0.08%
$ 11.86 million $ 742,598
Feb 20, 1 AM $ 0.00118
-0.25%
$ 11.84 million $ 743,088
Feb 20, 12 AM $ 0.00119
+0.17%
$ 11.87 million $ 743,991
Feb 19, 11 PM $ 0.00119
+0.17%
$ 11.86 million $ 743,898
Feb 19, 10 PM $ 0.00118
-0.42%
$ 11.82 million $ 742,981
Feb 19, 9 PM $ 0.00119
+0.25%
$ 11.87 million $ 741,152
Feb 19, 8 PM $ 0.00118
+0.34%
$ 11.84 million $ 742,488
Feb 19, 7 PM $ 0.00118
-0.25%
$ 11.8 million $ 743,665