Idle Tribe Era Historical Data

ITE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00118
-0.25%
$ 11.8 million $ 743,665
Feb 19, 6 PM $ 0.00118
+1.20%
$ 11.83 million $ 744,645
Feb 19, 5 PM $ 0.00117
+0.00%
$ 11.71 million $ 745,550
Feb 19, 4 PM $ 0.00117
-0.17%
$ 11.7 million $ 745,754
Feb 19, 3 PM $ 0.00117
-0.93%
$ 11.68 million $ 747,950
Feb 19, 2 PM $ 0.00118
+0.77%
$ 11.79 million $ 746,595
Feb 19, 1 PM $ 0.00117
-1.19%
$ 11.67 million $ 748,655
Feb 19, 12 PM $ 0.00118
+0.17%
$ 11.81 million $ 747,369
Feb 19, 11 AM $ 0.00118
-0.25%
$ 11.79 million $ 747,386
Feb 19, 10 AM $ 0.00118
+0.00%
$ 11.84 million $ 747,461
Feb 19, 9 AM $ 0.00118
+0.08%
$ 11.84 million $ 749,835
Feb 19, 8 AM $ 0.00118
-0.67%
$ 11.83 million $ 750,395
Feb 19, 7 AM $ 0.00119
-0.33%
$ 11.93 million $ 749,225
Feb 19, 6 AM $ 0.0012
+0.67%
$ 11.96 million $ 749,714
Feb 19, 5 AM $ 0.00119
-0.25%
$ 11.86 million $ 748,926
Feb 19, 4 AM $ 0.00119
+0.25%
$ 11.89 million $ 749,576
Feb 19, 3 AM $ 0.00118
+0.34%
$ 11.85 million $ 751,349
Feb 19, 2 AM $ 0.00118
-0.25%
$ 11.81 million $ 753,155
Feb 19, 1 AM $ 0.00118
+0.51%
$ 11.83 million $ 753,471
Feb 19, 12 AM $ 0.00118
-0.17%
$ 11.77 million $ 753,202
Feb 18, 11 PM $ 0.00118
+0.00%
$ 11.81 million $ 752,305
Feb 18, 10 PM $ 0.00118
+0.08%
$ 11.81 million $ 753,747
Feb 18, 9 PM $ 0.00118
-0.17%
$ 11.8 million $ 755,822
Feb 18, 8 PM $ 0.00118
+0.51%
$ 11.82 million $ 756,373
Feb 18, 7 PM $ 0.00118
-1.17%
$ 11.78 million $ 757,763
Feb 18, 6 PM $ 0.00119
-0.91%
$ 11.89 million $ 759,357
Feb 18, 5 PM $ 0.0012
+0.17%
$ 12.05 million $ 758,495
Feb 18, 4 PM $ 0.0012
-0.33%
$ 12.03 million $ 757,756
Feb 18, 3 PM $ 0.00121
+1.09%
$ 12.08 million $ 756,354
Feb 18, 2 PM $ 0.00119
-0.42%
$ 11.88 million $ 757,938
Feb 18, 1 PM $ 0.00119
-1.00%
$ 11.91 million $ 757,135
Feb 18, 12 PM $ 0.0012
+0.00%
$ 12.03 million $ 758,667
Feb 18, 11 AM $ 0.0012
-0.58%
$ 12.01 million $ 758,818
Feb 18, 10 AM $ 0.00121
-0.66%
$ 12.08 million $ 757,324
Feb 18, 9 AM $ 0.00122
+0.08%
$ 12.17 million $ 757,200
Feb 18, 8 AM $ 0.00122
+0.41%
$ 12.17 million $ 755,926
Feb 18, 7 AM $ 0.00121
+0.67%
$ 12.11 million $ 758,294
Feb 18, 6 AM $ 0.0012
+0.17%
$ 12.05 million $ 759,347
Feb 18, 5 AM $ 0.0012
-0.17%
$ 12.03 million $ 759,120
Feb 18, 4 AM $ 0.0012
-0.33%
$ 12.04 million $ 758,678
Feb 18, 3 AM $ 0.00121
+0.25%
$ 12.08 million $ 757,876
Feb 18, 2 AM $ 0.0012
+0.33%
$ 12.04 million $ 757,609
Feb 18, 1 AM $ 0.0012
-0.33%
$ 11.99 million $ 758,603
Feb 18, 12 AM $ 0.0012
-0.17%
$ 12.04 million $ 760,762
Feb 17, 11 PM $ 0.0012
-0.08%
$ 12.05 million $ 762,972
Feb 17, 10 PM $ 0.00121
+0.08%
$ 12.08 million $ 762,412
Feb 17, 9 PM $ 0.0012
-0.25%
$ 12.05 million $ 761,555
Feb 17, 8 PM $ 0.00121
-0.33%
$ 12.07 million $ 762,652
Feb 17, 7 PM $ 0.00121
-0.41%
$ 12.11 million $ 760,505
Feb 17, 6 PM $ 0.00122
+1.50%
$ 12.16 million $ 759,599