Idle Tribe Era Historical Data

ITE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00122
+1.50%
$ 12.16 million $ 759,599
Feb 17, 5 PM $ 0.0012
-0.99%
$ 12 million $ 758,334
Feb 17, 4 PM $ 0.00121
+0.67%
$ 12.08 million $ 758,644
Feb 17, 3 PM $ 0.0012
+0.25%
$ 11.98 million $ 758,982
Feb 17, 2 PM $ 0.00119
-1.97%
$ 11.93 million $ 758,193
Feb 17, 1 PM $ 0.00122
+0.83%
$ 12.18 million $ 757,431
Feb 17, 12 PM $ 0.00121
+0.33%
$ 12.11 million $ 754,149
Feb 17, 11 AM $ 0.00121
+0.25%
$ 12.06 million $ 754,344
Feb 17, 10 AM $ 0.0012
-0.66%
$ 12.01 million $ 754,810
Feb 17, 9 AM $ 0.00121
-0.08%
$ 12.09 million $ 755,482
Feb 17, 8 AM $ 0.00121
-0.58%
$ 12.1 million $ 755,987
Feb 17, 7 AM $ 0.00121
-0.25%
$ 12.15 million $ 753,810
Feb 17, 6 AM $ 0.00122
+0.33%
$ 12.19 million $ 752,211
Feb 17, 5 AM $ 0.00122
-0.49%
$ 12.16 million $ 750,852
Feb 17, 4 AM $ 0.00122
-0.08%
$ 12.22 million $ 751,416
Feb 17, 3 AM $ 0.00122
-0.33%
$ 12.24 million $ 751,147
Feb 17, 2 AM $ 0.00123
+0.90%
$ 12.29 million $ 750,578
Feb 17, 1 AM $ 0.00122
+0.00%
$ 12.23 million $ 749,411
Feb 17, 12 AM $ 0.00122
+0.08%
$ 12.25 million $ 747,896
Feb 16, 11 PM $ 0.00122
+0.00%
$ 12.23 million $ 746,367
Feb 16, 10 PM $ 0.00122
-0.16%
$ 12.22 million $ 746,430
Feb 16, 9 PM $ 0.00122
+0.16%
$ 12.16 million $ 747,735
Feb 16, 8 PM $ 0.00121
+0.50%
$ 12.09 million $ 746,143
Feb 16, 7 PM $ 0.0012
+0.42%
$ 12.05 million $ 747,034
Feb 16, 6 PM $ 0.0012
-0.17%
$ 12.01 million $ 746,531
Feb 16, 5 PM $ 0.0012
+0.59%
$ 12.02 million $ 746,364
Feb 16, 4 PM $ 0.00119
+0.67%
$ 11.95 million $ 748,030
Feb 16, 3 PM $ 0.00119
-1.08%
$ 11.87 million $ 749,639
Feb 16, 2 PM $ 0.0012
-0.08%
$ 12.02 million $ 750,263
Feb 16, 1 PM $ 0.0012
-2.12%
$ 12.01 million $ 750,955
Feb 16, 12 PM $ 0.00122
+1.41%
$ 12.25 million $ 754,398
Feb 16, 11 AM $ 0.0012
-0.17%
$ 12.05 million $ 753,989
Feb 16, 10 AM $ 0.00121
+0.08%
$ 12.08 million $ 755,972
Feb 16, 9 AM $ 0.00121
+0.58%
$ 12.07 million $ 756,450
Feb 16, 8 AM $ 0.0012
+0.08%
$ 11.98 million $ 755,548
Feb 16, 7 AM $ 0.0012
+0.17%
$ 11.97 million $ 758,574
Feb 16, 6 AM $ 0.0012
+0.08%
$ 11.96 million $ 759,572
Feb 16, 5 AM $ 0.00119
-1.00%
$ 11.94 million $ 763,218
Feb 16, 4 AM $ 0.0012
+0.42%
$ 12.03 million $ 762,535
Feb 16, 3 AM $ 0.0012
+0.08%
$ 11.97 million $ 762,831
Feb 16, 2 AM $ 0.00119
-0.42%
$ 11.94 million $ 764,186
Feb 16, 1 AM $ 0.0012
-0.42%
$ 11.98 million $ 766,655
Feb 16, 12 AM $ 0.0012
+0.17%
$ 12.02 million $ 769,989
Feb 15, 11 PM $ 0.0012
-0.25%
$ 12 million $ 770,723
Feb 15, 10 PM $ 0.0012
+0.08%
$ 12.03 million $ 771,082
Feb 15, 9 PM $ 0.0012
+0.42%
$ 12.02 million $ 771,936
Feb 15, 8 PM $ 0.0012
+0.17%
$ 11.96 million $ 772,866
Feb 15, 7 PM $ 0.00119
-0.08%
$ 11.94 million $ 774,223
Feb 15, 6 PM $ 0.00119
-0.17%
$ 11.93 million $ 776,110
Feb 15, 5 PM $ 0.00119
-1.32%
$ 11.94 million $ 779,589