Idle Tribe Era Historical Data

ITE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00119
-1.32%
$ 11.94 million $ 779,589
Feb 15, 4 PM $ 0.00121
-0.17%
$ 12.09 million $ 779,357
Feb 15, 3 PM $ 0.00121
-0.08%
$ 12.12 million $ 779,641
Feb 15, 2 PM $ 0.00121
+0.75%
$ 12.13 million $ 781,436
Feb 15, 1 PM $ 0.0012
-0.82%
$ 12.03 million $ 779,754
Feb 15, 12 PM $ 0.00121
-1.30%
$ 12.12 million $ 781,819
Feb 15, 11 AM $ 0.00123
+0.00%
$ 12.3 million $ 784,448
Feb 15, 10 AM $ 0.00123
-0.08%
$ 12.3 million $ 783,803
Feb 15, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 784,047
Feb 15, 8 AM $ 0.00123
-1.52%
$ 12.3 million $ 784,155
Feb 15, 7 AM $ 0.00125
+0.56%
$ 12.49 million $ 782,875
Feb 15, 6 AM $ 0.00124
-0.08%
$ 12.41 million $ 782,794
Feb 15, 5 AM $ 0.00124
+0.24%
$ 12.42 million $ 781,418
Feb 15, 4 AM $ 0.00124
+0.73%
$ 12.43 million $ 781,124
Feb 15, 3 AM $ 0.00123
+0.16%
$ 12.33 million $ 781,793
Feb 15, 2 AM $ 0.00123
-0.49%
$ 12.29 million $ 782,593
Feb 15, 1 AM $ 0.00123
-0.08%
$ 12.33 million $ 780,799
Feb 15, 12 AM $ 0.00123
-0.57%
$ 12.3 million $ 779,104
Feb 14, 11 PM $ 0.00124
+0.08%
$ 12.36 million $ 779,764
Feb 14, 10 PM $ 0.00123
+0.32%
$ 12.35 million $ 780,022
Feb 14, 9 PM $ 0.00123
-0.40%
$ 12.3 million $ 777,621
Feb 14, 8 PM $ 0.00123
-0.24%
$ 12.32 million $ 778,111
Feb 14, 7 PM $ 0.00123
+0.24%
$ 12.35 million $ 778,679
Feb 14, 6 PM $ 0.00123
+0.00%
$ 12.32 million $ 777,531
Feb 14, 5 PM $ 0.00123
-0.16%
$ 12.33 million $ 775,373
Feb 14, 4 PM $ 0.00123
-0.32%
$ 12.34 million $ 774,385
Feb 14, 3 PM $ 0.00124
-0.24%
$ 12.37 million $ 773,624
Feb 14, 2 PM $ 0.00124
+0.73%
$ 12.38 million $ 772,426
Feb 14, 1 PM $ 0.00123
+0.41%
$ 12.3 million $ 773,317
Feb 14, 12 PM $ 0.00122
-0.97%
$ 12.24 million $ 770,019
Feb 14, 11 AM $ 0.00123
+0.73%
$ 12.35 million $ 767,962
Feb 14, 10 AM $ 0.00122
-0.08%
$ 12.24 million $ 767,075
Feb 14, 9 AM $ 0.00123
+0.16%
$ 12.27 million $ 766,531
Feb 14, 8 AM $ 0.00122
+0.74%
$ 12.23 million $ 765,922
Feb 14, 7 AM $ 0.00121
+0.41%
$ 12.14 million $ 764,074
Feb 14, 6 AM $ 0.00121
+0.25%
$ 12.06 million $ 762,030
Feb 14, 5 AM $ 0.0012
+0.00%
$ 12.03 million $ 761,535
Feb 14, 4 AM $ 0.0012
+0.00%
$ 12.05 million $ 762,380
Feb 14, 3 AM $ 0.00121
-0.41%
$ 12.07 million $ 761,550
Feb 14, 2 AM $ 0.00121
-0.49%
$ 12.11 million $ 761,044
Feb 14, 1 AM $ 0.00122
+0.49%
$ 12.19 million $ 761,170
Feb 14, 12 AM $ 0.00121
+0.33%
$ 12.12 million $ 761,465
Feb 13, 11 PM $ 0.00121
-0.08%
$ 12.08 million $ 761,606
Feb 13, 10 PM $ 0.00121
-0.08%
$ 12.1 million $ 759,231
Feb 13, 9 PM $ 0.00121
+0.41%
$ 12.12 million $ 760,413
Feb 13, 8 PM $ 0.00121
+0.17%
$ 12.07 million $ 759,634
Feb 13, 7 PM $ 0.00121
+0.17%
$ 12.08 million $ 757,705
Feb 13, 6 PM $ 0.00121
+0.33%
$ 12.06 million $ 758,955
Feb 13, 5 PM $ 0.0012
-0.08%
$ 12.03 million $ 758,374
Feb 13, 4 PM $ 0.0012
+1.01%
$ 12.03 million $ 758,191