Idle Tribe Era Historical Data

ITE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0012
-0.17%
$ 11.98 million $ 745,586
Apr 8, 2 AM $ 0.0012
-0.08%
$ 12.01 million $ 745,644
Apr 8, 1 AM $ 0.0012
+0.00%
$ 12.02 million $ 745,097
Apr 8, 12 AM $ 0.0012
-0.83%
$ 12.02 million $ 744,788
Apr 7, 11 PM $ 0.00121
+0.41%
$ 12.12 million $ 743,038
Apr 7, 10 PM $ 0.0012
+0.84%
$ 12.04 million $ 742,639
Apr 7, 9 PM $ 0.00119
+0.68%
$ 11.93 million $ 741,345
Apr 7, 8 PM $ 0.00119
-0.08%
$ 11.86 million $ 740,300
Apr 7, 7 PM $ 0.00118
+0.68%
$ 11.85 million $ 739,327
Apr 7, 6 PM $ 0.00118
-0.17%
$ 11.78 million $ 738,689
Apr 7, 5 PM $ 0.00118
+0.60%
$ 11.8 million $ 738,857
Apr 7, 4 PM $ 0.00117
+0.43%
$ 11.74 million $ 739,706
Apr 7, 3 PM $ 0.00117
+0.43%
$ 11.67 million $ 739,952
Apr 7, 2 PM $ 0.00116
-0.34%
$ 11.63 million $ 740,701
Apr 7, 1 PM $ 0.00116
+0.00%
$ 11.65 million $ 742,080
Apr 7, 12 PM $ 0.00116
-0.09%
$ 11.65 million $ 741,886
Apr 7, 11 AM $ 0.00117
+0.09%
$ 11.67 million $ 742,797
Apr 7, 10 AM $ 0.00117
-1.35%
$ 11.66 million $ 743,237
Apr 7, 9 AM $ 0.00118
+0.51%
$ 11.81 million $ 742,846
Apr 7, 8 AM $ 0.00117
+0.43%
$ 11.74 million $ 743,114
Apr 7, 7 AM $ 0.00117
+0.09%
$ 11.69 million $ 743,055
Apr 7, 6 AM $ 0.00117
+0.17%
$ 11.68 million $ 741,867
Apr 7, 5 AM $ 0.00117
-0.51%
$ 11.66 million $ 742,009
Apr 7, 4 AM $ 0.00117
+0.34%
$ 11.73 million $ 743,341
Apr 7, 3 AM $ 0.00117
+0.09%
$ 11.69 million $ 744,184
Apr 7, 2 AM $ 0.00117
+0.09%
$ 11.67 million $ 742,493
Apr 7, 1 AM $ 0.00117
-0.17%
$ 11.68 million $ 742,025
Apr 7, 12 AM $ 0.00117
-0.09%
$ 11.71 million $ 741,824
Apr 6, 11 PM $ 0.00117
-0.17%
$ 11.71 million $ 742,485
Apr 6, 10 PM $ 0.00118
-0.42%
$ 11.76 million $ 743,019
Apr 6, 9 PM $ 0.00118
-0.08%
$ 11.82 million $ 741,937
Apr 6, 8 PM $ 0.00118
+0.08%
$ 11.85 million $ 741,342
Apr 6, 7 PM $ 0.00118
-0.08%
$ 11.84 million $ 742,014
Apr 6, 6 PM $ 0.00118
+0.34%
$ 11.84 million $ 741,331
Apr 6, 5 PM $ 0.00118
-0.34%
$ 11.8 million $ 741,084
Apr 6, 4 PM $ 0.00119
-0.08%
$ 11.86 million $ 738,475
Apr 6, 3 PM $ 0.00119
+0.25%
$ 11.87 million $ 737,489
Apr 6, 2 PM $ 0.00118
-0.08%
$ 11.82 million $ 736,254
Apr 6, 1 PM $ 0.00118
+0.25%
$ 11.83 million $ 735,451
Apr 6, 12 PM $ 0.00118
-0.17%
$ 11.8 million $ 734,688
Apr 6, 11 AM $ 0.00118
-0.17%
$ 11.81 million $ 734,040
Apr 6, 10 AM $ 0.00118
+0.00%
$ 11.84 million $ 733,345
Apr 6, 9 AM $ 0.00118
+0.42%
$ 11.84 million $ 733,411
Apr 6, 8 AM $ 0.00118
+0.08%
$ 11.8 million $ 731,570
Apr 6, 7 AM $ 0.00118
+0.43%
$ 11.79 million $ 728,779
Apr 6, 6 AM $ 0.00117
+0.09%
$ 11.74 million $ 728,300
Apr 6, 5 AM $ 0.00117
+0.17%
$ 11.73 million $ 728,288
Apr 6, 4 AM $ 0.00117
+0.00%
$ 11.71 million $ 728,909
Apr 6, 3 AM $ 0.00117
-0.34%
$ 11.73 million $ 728,900
Apr 6, 2 AM $ 0.00118
+0.34%
$ 11.77 million $ 730,030