Idle Tribe Era Historical Data

ITE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0012
+1.01%
$ 12.03 million $ 758,191
Feb 13, 3 PM $ 0.00119
+1.19%
$ 11.91 million $ 759,395
Feb 13, 2 PM $ 0.00118
+0.77%
$ 11.78 million $ 758,927
Feb 13, 1 PM $ 0.00117
-0.09%
$ 11.68 million $ 759,300
Feb 13, 12 PM $ 0.00117
-0.34%
$ 11.69 million $ 760,017
Feb 13, 11 AM $ 0.00117
-0.26%
$ 11.72 million $ 760,462
Feb 13, 10 AM $ 0.00117
-0.09%
$ 11.75 million $ 759,996
Feb 13, 9 AM $ 0.00118
+0.17%
$ 11.76 million $ 760,058
Feb 13, 8 AM $ 0.00118
+0.86%
$ 11.78 million $ 759,989
Feb 13, 7 AM $ 0.00117
+0.17%
$ 11.67 million $ 760,115
Feb 13, 6 AM $ 0.00116
-0.26%
$ 11.64 million $ 761,420
Feb 13, 5 AM $ 0.00117
-2.25%
$ 11.72 million $ 760,895
Feb 13, 4 AM $ 0.0012
+0.00%
$ 12 million $ 760,790
Feb 13, 3 AM $ 0.0012
+0.08%
$ 12 million $ 759,696
Feb 13, 2 AM $ 0.0012
-0.08%
$ 11.99 million $ 759,248
Feb 13, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 759,752
Feb 13, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 756,633
Feb 12, 11 PM $ 0.0012
+0.08%
$ 12 million $ 754,032
Feb 12, 10 PM $ 0.0012
+0.00%
$ 12 million $ 755,811
Feb 12, 9 PM $ 0.0012
+0.00%
$ 11.99 million $ 754,687
Feb 12, 8 PM $ 0.0012
+0.00%
$ 12 million $ 755,579
Feb 12, 7 PM $ 0.0012
+0.00%
$ 12 million $ 753,501
Feb 12, 6 PM $ 0.0012
-0.08%
$ 11.99 million $ 752,906
Feb 12, 5 PM $ 0.0012
-0.08%
$ 11.99 million $ 752,694
Feb 12, 4 PM $ 0.0012
+0.00%
$ 12 million $ 754,057
Feb 12, 3 PM $ 0.0012
+0.00%
$ 11.99 million $ 753,331
Feb 12, 2 PM $ 0.0012
+0.00%
$ 11.99 million $ 752,899
Feb 12, 1 PM $ 0.0012
-0.08%
$ 11.99 million $ 751,637
Feb 12, 12 PM $ 0.0012
+0.00%
$ 12 million $ 750,419
Feb 12, 11 AM $ 0.0012
+0.08%
$ 12 million $ 749,903
Feb 12, 10 AM $ 0.0012
+0.00%
$ 12 million $ 752,109
Feb 12, 9 AM $ 0.0012
+0.00%
$ 12 million $ 752,355
Feb 12, 8 AM $ 0.0012
+0.00%
$ 11.99 million $ 753,687
Feb 12, 7 AM $ 0.0012
+0.08%
$ 12 million $ 754,939
Feb 12, 6 AM $ 0.0012
+0.08%
$ 12 million $ 755,347
Feb 12, 5 AM $ 0.0012
+0.00%
$ 11.99 million $ 755,600
Feb 12, 4 AM $ 0.0012
+0.00%
$ 11.99 million $ 754,887
Feb 12, 3 AM $ 0.0012
-0.08%
$ 11.99 million $ 754,383
Feb 12, 2 AM $ 0.0012
-0.08%
$ 11.99 million $ 752,729
Feb 12, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 751,673
Feb 12, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 752,491
Feb 11, 11 PM $ 0.0012
+0.08%
$ 12 million $ 752,453
Feb 11, 10 PM $ 0.0012
+0.00%
$ 11.99 million $ 751,651
Feb 11, 9 PM $ 0.0012
+0.00%
$ 12 million $ 752,778
Feb 11, 8 PM $ 0.0012
-0.08%
$ 11.99 million $ 750,487
Feb 11, 7 PM $ 0.0012
+0.00%
$ 12 million $ 752,561
Feb 11, 6 PM $ 0.0012
+0.08%
$ 12 million $ 750,325
Feb 11, 5 PM $ 0.0012
+0.08%
$ 12 million $ 749,977
Feb 11, 4 PM $ 0.0012
-0.08%
$ 11.99 million $ 749,938
Feb 11, 3 PM $ 0.0012
+0.00%
$ 11.99 million $ 748,963