Idle Tribe Era Historical Data

ITE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00169
-6.31%
$ 16.93 million $ 1.06 million
Nov 30, 2025 $ 0.00183
+1.27%
$ 18.08 million $ 1.14 million
Nov 29, 2025 $ 0.00181
-1.37%
$ 18.08 million $ 1.14 million
Nov 28, 2025 $ 0.00184
+0.82%
$ 18.32 million $ 1.16 million
Nov 27, 2025 $ 0.00182
-0.60%
$ 18.23 million $ 1.14 million
Nov 26, 2025 $ 0.00183
+2.18%
$ 18.3 million $ 1.12 million
Nov 25, 2025 $ 0.00178
-0.28%
$ 17.85 million $ 1.11 million
Nov 24, 2025 $ 0.00179
+5.55%
$ 17.88 million $ 1.09 million
Nov 23, 2025 $ 0.00171
+2.33%
$ 16.93 million $ 1.08 million
Nov 22, 2025 $ 0.00168
+0.36%
$ 16.73 million $ 1.05 million
Nov 21, 2025 $ 0.00165
-1.67%
$ 16.72 million $ 1.05 million
Nov 20, 2025 $ 0.0017
-3.35%
$ 16.72 million $ 1.1 million
Nov 19, 2025 $ 0.00176
-3.35%
$ 17.58 million $ 1.11 million
Nov 18, 2025 $ 0.00182
+3.23%
$ 18.15 million $ 1.12 million
Nov 17, 2025 $ 0.00176
-2.38%
$ 17.62 million $ 1.14 million
Nov 16, 2025 $ 0.0018
-2.49%
$ 18.1 million $ 1.16 million
Nov 15, 2025 $ 0.00185
+1.99%
$ 18.48 million $ 1.16 million
Nov 14, 2025 $ 0.00185
-1.12%
$ 18.23 million $ 1.17 million
Nov 13, 2025 $ 0.00185
-5.50%
$ 18.98 million $ 1.26 million
Download