Idle Tribe Era Historical Data

ITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00125
-0.16%
$ 12.46 million $ 783,450
Apr 24, 1 AM $ 0.00125
+0.00%
$ 12.48 million $ 782,082
Apr 24, 12 AM $ 0.00125
+0.24%
$ 12.49 million $ 782,387
Apr 23, 11 PM $ 0.00125
-0.08%
$ 12.46 million $ 782,004
Apr 23, 10 PM $ 0.00125
+0.00%
$ 12.47 million $ 783,223
Apr 23, 9 PM $ 0.00125
+0.16%
$ 12.46 million $ 782,614
Apr 23, 8 PM $ 0.00124
+0.32%
$ 12.45 million $ 783,017
Apr 23, 7 PM $ 0.00124
+0.00%
$ 12.4 million $ 784,468
Apr 23, 6 PM $ 0.00124
+0.08%
$ 12.39 million $ 781,798
Apr 23, 5 PM $ 0.00123
-1.04%
$ 12.34 million $ 783,057
Apr 23, 4 PM $ 0.00125
+0.08%
$ 12.49 million $ 783,295
Apr 23, 3 PM $ 0.00125
+0.40%
$ 12.48 million $ 783,522
Apr 23, 2 PM $ 0.00124
+0.24%
$ 12.42 million $ 787,340
Apr 23, 1 PM $ 0.00124
+0.00%
$ 12.38 million $ 787,514
Apr 23, 12 PM $ 0.00124
-0.08%
$ 12.36 million $ 789,039
Apr 23, 11 AM $ 0.00124
+0.24%
$ 12.36 million $ 790,390
Apr 23, 10 AM $ 0.00123
-0.16%
$ 12.33 million $ 791,211
Apr 23, 9 AM $ 0.00123
-0.48%
$ 12.34 million $ 792,462
Apr 23, 8 AM $ 0.00124
-0.16%
$ 12.39 million $ 792,032
Apr 23, 7 AM $ 0.00124
-0.08%
$ 12.42 million $ 791,024
Apr 23, 6 AM $ 0.00124
+0.00%
$ 12.43 million $ 791,426
Apr 23, 5 AM $ 0.00124
+0.16%
$ 12.43 million $ 792,654
Apr 23, 4 AM $ 0.00124
+0.16%
$ 12.41 million $ 791,618
Apr 23, 3 AM $ 0.00124
+0.00%
$ 12.38 million $ 790,714
Apr 23, 2 AM $ 0.00124
-0.48%
$ 12.39 million $ 792,739
Apr 23, 1 AM $ 0.00125
+0.00%
$ 12.46 million $ 792,589
Apr 23, 12 AM $ 0.00125
+0.08%
$ 12.46 million $ 793,661
Apr 22, 11 PM $ 0.00124
-0.24%
$ 12.45 million $ 792,994
Apr 22, 10 PM $ 0.00125
-0.32%
$ 12.48 million $ 791,881
Apr 22, 9 PM $ 0.00125
+0.08%
$ 12.53 million $ 792,002
Apr 22, 8 PM $ 0.00125
-0.40%
$ 12.52 million $ 791,635
Apr 22, 7 PM $ 0.00126
-0.32%
$ 12.57 million $ 788,729
Apr 22, 6 PM $ 0.00126
+0.24%
$ 12.62 million $ 788,563
Apr 22, 5 PM $ 0.00126
+0.08%
$ 12.58 million $ 785,936
Apr 22, 4 PM $ 0.00126
-0.55%
$ 12.61 million $ 788,019
Apr 22, 3 PM $ 0.00127
+0.00%
$ 12.67 million $ 787,626
Apr 22, 2 PM $ 0.00127
-0.16%
$ 12.68 million $ 782,482
Apr 22, 1 PM $ 0.00127
+1.20%
$ 12.7 million $ 780,767
Apr 22, 12 PM $ 0.00125
+0.08%
$ 12.55 million $ 779,136
Apr 22, 11 AM $ 0.00125
+0.00%
$ 12.54 million $ 777,259
Apr 22, 10 AM $ 0.00125
+0.16%
$ 12.55 million $ 777,388
Apr 22, 9 AM $ 0.00125
+0.08%
$ 12.54 million $ 775,679
Apr 22, 8 AM $ 0.00125
-0.08%
$ 12.52 million $ 776,869
Apr 22, 7 AM $ 0.00125
+0.08%
$ 12.54 million $ 778,606
Apr 22, 6 AM $ 0.00125
-0.24%
$ 12.53 million $ 776,402
Apr 22, 5 AM $ 0.00126
+0.80%
$ 12.58 million $ 772,961
Apr 22, 4 AM $ 0.00125
-0.08%
$ 12.48 million $ 774,277
Apr 22, 3 AM $ 0.00125
+0.08%
$ 12.49 million $ 773,051
Apr 22, 2 AM $ 0.00125
+1.13%
$ 12.48 million $ 772,227
Apr 22, 1 AM $ 0.00123
+0.00%
$ 12.34 million $ 771,268