Idle Tribe Era Historical Data

ITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00121
+0.08%
$ 12.1 million $ 761,202
Jun 15, 8 PM $ 0.00121
-0.17%
$ 12.09 million $ 759,945
Jun 15, 7 PM $ 0.00121
-0.33%
$ 12.11 million $ 759,291
Jun 15, 6 PM $ 0.00122
-0.33%
$ 12.16 million $ 759,124
Jun 15, 5 PM $ 0.00122
-0.41%
$ 12.21 million $ 757,676
Jun 15, 4 PM $ 0.00122
-0.16%
$ 12.25 million $ 755,020
Jun 15, 3 PM $ 0.00123
+0.00%
$ 12.28 million $ 754,631
Jun 15, 2 PM $ 0.00122
+0.25%
$ 12.25 million $ 755,337
Jun 15, 1 PM $ 0.00122
+0.49%
$ 12.23 million $ 755,311
Jun 15, 12 PM $ 0.00122
+0.50%
$ 12.16 million $ 753,205
Jun 15, 11 AM $ 0.00121
+0.66%
$ 12.12 million $ 750,161
Jun 15, 10 AM $ 0.0012
+0.17%
$ 12.01 million $ 749,987
Jun 15, 9 AM $ 0.0012
-0.33%
$ 11.98 million $ 748,564
Jun 15, 8 AM $ 0.0012
+0.08%
$ 12.02 million $ 747,111
Jun 15, 7 AM $ 0.0012
-0.41%
$ 12.01 million $ 746,785
Jun 15, 6 AM $ 0.0012
+0.00%
$ 12.05 million $ 747,789
Jun 15, 5 AM $ 0.0012
-0.08%
$ 12.03 million $ 748,062
Jun 15, 4 AM $ 0.0012
-0.33%
$ 12.03 million $ 747,345
Jun 15, 3 AM $ 0.00121
+0.33%
$ 12.06 million $ 746,741
Jun 15, 2 AM $ 0.0012
+0.33%
$ 12.02 million $ 747,417
Jun 15, 1 AM $ 0.0012
+0.00%
$ 12.01 million $ 746,902
Jun 15, 12 AM $ 0.0012
-0.17%
$ 12.01 million $ 745,975
Jun 14, 11 PM $ 0.0012
+0.33%
$ 12.03 million $ 746,702
Jun 14, 10 PM $ 0.0012
-0.25%
$ 11.99 million $ 747,516
Jun 14, 9 PM $ 0.0012
+1.95%
$ 12.04 million $ 747,366
Jun 14, 8 PM $ 0.00118
+0.34%
$ 11.81 million $ 748,009
Jun 14, 7 PM $ 0.00118
-0.17%
$ 11.77 million $ 748,507
Jun 14, 6 PM $ 0.00118
+0.08%
$ 11.8 million $ 747,005
Jun 14, 5 PM $ 0.00118
-0.25%
$ 11.8 million $ 746,789
Jun 14, 4 PM $ 0.00118
-0.17%
$ 11.85 million $ 745,812
Jun 14, 3 PM $ 0.00119
+0.42%
$ 11.87 million $ 746,054
Jun 14, 2 PM $ 0.00118
-0.92%
$ 11.82 million $ 746,160
Jun 14, 1 PM $ 0.00119
+0.08%
$ 11.93 million $ 746,236
Jun 14, 12 PM $ 0.00119
-0.25%
$ 11.91 million $ 746,925
Jun 14, 11 AM $ 0.0012
+0.25%
$ 11.96 million $ 748,152
Jun 14, 10 AM $ 0.00119
+0.00%
$ 11.94 million $ 746,249
Jun 14, 9 AM $ 0.00119
+0.17%
$ 11.94 million $ 747,990
Jun 14, 8 AM $ 0.00119
+0.00%
$ 11.92 million $ 747,522
Jun 14, 7 AM $ 0.00119
-0.17%
$ 11.91 million $ 747,378
Jun 14, 6 AM $ 0.00119
+0.17%
$ 11.92 million $ 746,125
Jun 14, 5 AM $ 0.00119
+0.17%
$ 11.9 million $ 746,678
Jun 14, 4 AM $ 0.00119
-0.25%
$ 11.88 million $ 744,186
Jun 14, 3 AM $ 0.00119
+0.17%
$ 11.91 million $ 745,282
Jun 14, 2 AM $ 0.00119
+0.00%
$ 11.89 million $ 744,359
Jun 14, 1 AM $ 0.00119
+0.00%
$ 11.89 million $ 745,101
Jun 14, 12 AM $ 0.00119
-0.17%
$ 11.88 million $ 745,947
Jun 13, 11 PM $ 0.00119
+0.00%
$ 11.89 million $ 746,351
Jun 13, 10 PM $ 0.00119
-0.17%
$ 11.89 million $ 746,314
Jun 13, 9 PM $ 0.00119
+0.17%
$ 11.9 million $ 744,374
Jun 13, 8 PM $ 0.00119
+0.00%
$ 11.88 million $ 743,285