Idle Tribe Era Historical Data

ITE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0012
+0.08%
$ 12.02 million $ 766,805
Feb 9, 12 PM $ 0.0012
+0.17%
$ 12.02 million $ 767,075
Feb 9, 11 AM $ 0.0012
+0.00%
$ 11.99 million $ 768,509
Feb 9, 10 AM $ 0.0012
-0.08%
$ 11.99 million $ 769,064
Feb 9, 9 AM $ 0.0012
-0.08%
$ 11.99 million $ 769,586
Feb 9, 8 AM $ 0.0012
-0.82%
$ 12.03 million $ 770,917
Feb 9, 7 AM $ 0.00121
-0.41%
$ 12.13 million $ 773,193
Feb 9, 6 AM $ 0.00122
-0.98%
$ 12.17 million $ 772,685
Feb 9, 5 AM $ 0.00123
-0.24%
$ 12.28 million $ 770,682
Feb 9, 4 AM $ 0.00123
-0.49%
$ 12.31 million $ 772,613
Feb 9, 3 AM $ 0.00124
+0.81%
$ 12.38 million $ 772,078
Feb 9, 2 AM $ 0.00123
+0.74%
$ 12.29 million $ 772,115
Feb 9, 1 AM $ 0.00122
-0.65%
$ 12.19 million $ 775,315
Feb 9, 12 AM $ 0.00122
-0.33%
$ 12.25 million $ 777,038
Feb 8, 11 PM $ 0.00123
-0.16%
$ 12.29 million $ 777,763
Feb 8, 10 PM $ 0.00123
+0.41%
$ 12.34 million $ 778,514
Feb 8, 9 PM $ 0.00123
-0.32%
$ 12.29 million $ 778,618
Feb 8, 8 PM $ 0.00123
-0.72%
$ 12.35 million $ 778,731
Feb 8, 7 PM $ 0.00124
+0.48%
$ 12.45 million $ 779,665
Feb 8, 6 PM $ 0.00124
+1.14%
$ 12.39 million $ 778,624
Feb 8, 5 PM $ 0.00122
+0.66%
$ 12.25 million $ 779,780
Feb 8, 4 PM $ 0.00122
-1.30%
$ 12.18 million $ 778,482
Feb 8, 3 PM $ 0.00123
-0.48%
$ 12.33 million $ 778,937
Feb 8, 2 PM $ 0.00124
+0.24%
$ 12.39 million $ 779,048
Feb 8, 1 PM $ 0.00123
-0.08%
$ 12.35 million $ 778,480
Feb 8, 12 PM $ 0.00124
+0.00%
$ 12.37 million $ 779,600
Feb 8, 11 AM $ 0.00124
+0.98%
$ 12.38 million $ 778,833
Feb 8, 10 AM $ 0.00123
-0.16%
$ 12.29 million $ 777,422
Feb 8, 9 AM $ 0.00123
-1.13%
$ 12.3 million $ 778,641
Feb 8, 8 AM $ 0.00124
+0.97%
$ 12.44 million $ 779,419
Feb 8, 7 AM $ 0.00123
+0.24%
$ 12.31 million $ 778,695
Feb 8, 6 AM $ 0.00123
-0.08%
$ 12.31 million $ 778,406
Feb 8, 5 AM $ 0.00123
-0.08%
$ 12.32 million $ 780,301
Feb 8, 4 AM $ 0.00123
-0.32%
$ 12.3 million $ 779,931
Feb 8, 3 AM $ 0.00124
-0.16%
$ 12.36 million $ 781,030
Feb 8, 2 AM $ 0.00124
-0.48%
$ 12.4 million $ 782,030
Feb 8, 1 AM $ 0.00124
+0.32%
$ 12.45 million $ 780,878
Feb 8, 12 AM $ 0.00124
+0.16%
$ 12.41 million $ 777,872
Feb 7, 11 PM $ 0.00124
-0.16%
$ 12.41 million $ 779,658
Feb 7, 10 PM $ 0.00124
-0.24%
$ 12.43 million $ 781,437
Feb 7, 9 PM $ 0.00124
-0.48%
$ 12.45 million $ 782,452
Feb 7, 8 PM $ 0.00125
+0.40%
$ 12.5 million $ 782,727
Feb 7, 7 PM $ 0.00125
-0.32%
$ 12.48 million $ 784,158
Feb 7, 6 PM $ 0.00125
+1.21%
$ 12.54 million $ 786,999
Feb 7, 5 PM $ 0.00124
+0.57%
$ 12.41 million $ 787,896
Feb 7, 4 PM $ 0.00123
+0.41%
$ 12.34 million $ 790,721
Feb 7, 3 PM $ 0.00123
+0.74%
$ 12.27 million $ 793,257
Feb 7, 2 PM $ 0.00122
-0.33%
$ 12.19 million $ 792,912
Feb 7, 1 PM $ 0.00122
-0.33%
$ 12.22 million $ 792,488
Feb 7, 12 PM $ 0.00123
+0.99%
$ 12.28 million $ 790,992