Idle Tribe Era Historical Data

ITE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0013
-1.07%
$ 12.97 million $ 835,965
Feb 5, 11 AM $ 0.00131
-0.53%
$ 13.13 million $ 837,609
Feb 5, 10 AM $ 0.00132
-0.82%
$ 13.25 million $ 840,544
Feb 5, 9 AM $ 0.00133
+0.45%
$ 13.34 million $ 843,097
Feb 5, 8 AM $ 0.00132
-0.08%
$ 13.23 million $ 842,836
Feb 5, 7 AM $ 0.00132
-0.08%
$ 13.23 million $ 846,187
Feb 5, 6 AM $ 0.00132
-0.30%
$ 13.2 million $ 848,246
Feb 5, 5 AM $ 0.00133
+0.38%
$ 13.28 million $ 852,716
Feb 5, 4 AM $ 0.00132
+0.61%
$ 13.22 million $ 853,749
Feb 5, 3 AM $ 0.00131
+0.00%
$ 13.14 million $ 856,614
Feb 5, 2 AM $ 0.00131
-0.61%
$ 13.14 million $ 856,786
Feb 5, 1 AM $ 0.00132
+0.46%
$ 13.23 million $ 860,483
Feb 5, 12 AM $ 0.00132
+0.38%
$ 13.2 million $ 865,753
Feb 4, 11 PM $ 0.00132
+1.54%
$ 13.19 million $ 867,756
Feb 4, 10 PM $ 0.0013
-0.31%
$ 12.99 million $ 871,431
Feb 4, 9 PM $ 0.0013
-1.73%
$ 13.03 million $ 872,552
Feb 4, 8 PM $ 0.00133
-0.45%
$ 13.28 million $ 874,555
Feb 4, 7 PM $ 0.00132
-0.08%
$ 13.25 million $ 877,256
Feb 4, 6 PM $ 0.00133
-0.38%
$ 13.28 million $ 878,422
Feb 4, 5 PM $ 0.00133
-2.06%
$ 13.33 million $ 880,450
Feb 4, 4 PM $ 0.00136
-0.80%
$ 13.57 million $ 882,607
Feb 4, 3 PM $ 0.00136
-1.02%
$ 13.65 million $ 886,041
Feb 4, 2 PM $ 0.00138
+0.14%
$ 13.84 million $ 887,341
Feb 4, 1 PM $ 0.00139
-0.79%
$ 13.88 million $ 890,351
Feb 4, 12 PM $ 0.0014
-0.07%
$ 13.96 million $ 891,915
Feb 4, 11 AM $ 0.0014
-0.57%
$ 13.97 million $ 893,741
Feb 4, 10 AM $ 0.00141
+0.00%
$ 14.06 million $ 895,132
Feb 4, 9 AM $ 0.00141
-0.78%
$ 14.06 million $ 894,807
Feb 4, 8 AM $ 0.00142
-0.21%
$ 14.18 million $ 895,851
Feb 4, 7 AM $ 0.00142
+0.28%
$ 14.22 million $ 896,941
Feb 4, 6 AM $ 0.00142
+0.93%
$ 14.18 million $ 895,059
Feb 4, 5 AM $ 0.0014
-0.50%
$ 14.05 million $ 896,479
Feb 4, 4 AM $ 0.00141
-0.35%
$ 14.13 million $ 900,112
Feb 4, 3 AM $ 0.00142
+1.14%
$ 14.18 million $ 901,339
Feb 4, 2 AM $ 0.0014
-0.85%
$ 14 million $ 902,297
Feb 4, 1 AM $ 0.00141
+0.50%
$ 14.13 million $ 901,072
Feb 4, 12 AM $ 0.00141
+0.14%
$ 14.06 million $ 898,750
Feb 3, 11 PM $ 0.0014
-0.21%
$ 14.04 million $ 899,204
Feb 3, 10 PM $ 0.00141
-1.13%
$ 14.06 million $ 899,975
Feb 3, 9 PM $ 0.00142
-0.77%
$ 14.23 million $ 901,858
Feb 3, 8 PM $ 0.00143
+1.70%
$ 14.35 million $ 900,381
Feb 3, 7 PM $ 0.00141
+2.25%
$ 14.08 million $ 900,511
Feb 3, 6 PM $ 0.00137
-1.86%
$ 13.73 million $ 903,212
Feb 3, 5 PM $ 0.00141
-1.05%
$ 14.07 million $ 903,848
Feb 3, 4 PM $ 0.00142
-1.66%
$ 14.21 million $ 904,204
Feb 3, 3 PM $ 0.00145
+1.40%
$ 14.46 million $ 902,625
Feb 3, 2 PM $ 0.00143
-0.69%
$ 14.31 million $ 902,400
Feb 3, 1 PM $ 0.00144
-0.14%
$ 14.4 million $ 902,391
Feb 3, 12 PM $ 0.00144
+0.56%
$ 14.4 million $ 901,285
Feb 3, 11 AM $ 0.00143
+0.42%
$ 14.33 million $ 900,207