Idle Tribe Era Historical Data

ITE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00143
+0.42%
$ 14.33 million $ 900,207
Feb 3, 10 AM $ 0.00143
-0.56%
$ 14.28 million $ 900,310
Feb 3, 9 AM $ 0.00143
-1.10%
$ 14.35 million $ 899,503
Feb 3, 8 AM $ 0.00145
-0.21%
$ 14.52 million $ 899,605
Feb 3, 7 AM $ 0.00146
+0.69%
$ 14.56 million $ 896,938
Feb 3, 6 AM $ 0.00145
+0.42%
$ 14.46 million $ 896,821
Feb 3, 5 AM $ 0.00144
-0.41%
$ 14.42 million $ 891,554
Feb 3, 4 AM $ 0.00145
+0.84%
$ 14.48 million $ 887,187
Feb 3, 3 AM $ 0.00143
+0.70%
$ 14.35 million $ 882,364
Feb 3, 2 AM $ 0.00142
-0.90%
$ 14.25 million $ 880,721
Feb 3, 1 AM $ 0.00144
-0.07%
$ 14.37 million $ 882,144
Feb 3, 12 AM $ 0.00144
-0.28%
$ 14.36 million $ 880,235
Feb 2, 11 PM $ 0.00144
-0.14%
$ 14.4 million $ 878,724
Feb 2, 10 PM $ 0.00144
+0.21%
$ 14.43 million $ 876,287
Feb 2, 9 PM $ 0.00144
+0.63%
$ 14.39 million $ 874,731
Feb 2, 8 PM $ 0.00143
-0.35%
$ 14.29 million $ 874,067
Feb 2, 7 PM $ 0.00143
-0.49%
$ 14.35 million $ 872,757
Feb 2, 6 PM $ 0.00144
+0.07%
$ 14.42 million $ 871,092
Feb 2, 5 PM $ 0.00144
-0.14%
$ 14.39 million $ 871,652
Feb 2, 4 PM $ 0.00144
-0.48%
$ 14.41 million $ 870,390
Feb 2, 3 PM $ 0.00145
+1.12%
$ 14.49 million $ 869,486
Feb 2, 2 PM $ 0.00143
-0.14%
$ 14.26 million $ 867,642
Feb 2, 1 PM $ 0.00142
-0.21%
$ 14.23 million $ 866,486
Feb 2, 12 PM $ 0.00142
+0.21%
$ 14.24 million $ 865,872
Feb 2, 11 AM $ 0.00142
+0.78%
$ 14.24 million $ 866,665
Feb 2, 10 AM $ 0.00142
-0.14%
$ 14.18 million $ 867,034
Feb 2, 9 AM $ 0.00142
+0.71%
$ 14.23 million $ 867,454
Feb 2, 8 AM $ 0.00141
+4.52%
$ 14.12 million $ 869,692
Feb 2, 7 AM $ 0.00135
+0.45%
$ 13.5 million $ 871,357
Feb 2, 6 AM $ 0.00134
+0.98%
$ 13.39 million $ 876,517
Feb 2, 5 AM $ 0.00133
-1.84%
$ 13.32 million $ 879,775
Feb 2, 4 AM $ 0.00136
+0.66%
$ 13.63 million $ 884,257
Feb 2, 3 AM $ 0.00134
-1.90%
$ 13.44 million $ 889,522
Feb 2, 2 AM $ 0.00137
-1.15%
$ 13.71 million $ 892,038
Feb 2, 1 AM $ 0.00139
+0.36%
$ 13.89 million $ 892,990
Feb 2, 12 AM $ 0.00139
+2.12%
$ 13.94 million $ 898,170
Feb 1, 11 PM $ 0.00137
-2.14%
$ 13.72 million $ 902,848
Feb 1, 10 PM $ 0.0014
+1.37%
$ 14.01 million $ 904,095
Feb 1, 9 PM $ 0.00139
-0.64%
$ 13.91 million $ 906,390
Feb 1, 8 PM $ 0.0014
+0.29%
$ 14.01 million $ 909,042
Feb 1, 7 PM $ 0.0014
-0.99%
$ 14.03 million $ 910,994
Feb 1, 6 PM $ 0.00141
+1.44%
$ 14.13 million $ 911,184
Feb 1, 5 PM $ 0.00139
-0.14%
$ 13.95 million $ 913,275
Feb 1, 4 PM $ 0.00139
-1.00%
$ 13.9 million $ 917,593
Feb 1, 3 PM $ 0.0014
-2.16%
$ 14.03 million $ 920,452
Feb 1, 2 PM $ 0.00143
-0.07%
$ 14.33 million $ 921,728
Feb 1, 1 PM $ 0.00144
-0.48%
$ 14.41 million $ 927,209
Feb 1, 12 PM $ 0.00145
-0.62%
$ 14.49 million $ 932,876
Feb 1, 11 AM $ 0.00146
+1.39%
$ 14.59 million $ 935,636
Feb 1, 10 AM $ 0.00145
-1.43%
$ 14.46 million $ 939,564