Idle Tribe Era Historical Data

ITE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00145
-1.43%
$ 14.46 million $ 939,564
Feb 1, 9 AM $ 0.00146
+0.34%
$ 14.65 million $ 945,224
Feb 1, 8 AM $ 0.00146
+0.00%
$ 14.6 million $ 946,211
Feb 1, 7 AM $ 0.00147
+0.21%
$ 14.66 million $ 951,468
Feb 1, 6 AM $ 0.00146
-0.48%
$ 14.63 million $ 952,849
Feb 1, 5 AM $ 0.00147
-0.88%
$ 14.69 million $ 956,145
Feb 1, 4 AM $ 0.00148
+0.34%
$ 14.82 million $ 958,969
Feb 1, 3 AM $ 0.00148
-0.47%
$ 14.78 million $ 962,383
Feb 1, 2 AM $ 0.00148
+0.47%
$ 14.85 million $ 966,699
Feb 1, 1 AM $ 0.00148
-0.47%
$ 14.78 million $ 970,031
Feb 1, 12 AM $ 0.00149
+0.27%
$ 14.86 million $ 973,448
Jan 31, 11 PM $ 0.00148
+0.89%
$ 14.78 million $ 975,010
Jan 31, 10 PM $ 0.00146
-0.14%
$ 14.59 million $ 981,219
Jan 31, 9 PM $ 0.00146
+1.53%
$ 14.62 million $ 987,249
Jan 31, 8 PM $ 0.00143
-1.17%
$ 14.3 million $ 991,248
Jan 31, 7 PM $ 0.00145
+0.56%
$ 14.48 million $ 997,081
Jan 31, 6 PM $ 0.00143
-1.58%
$ 14.34 million $ 1 million
Jan 31, 5 PM $ 0.00145
-3.33%
$ 14.53 million $ 1.01 million
Jan 31, 4 PM $ 0.0015
-2.15%
$ 15.02 million $ 1.01 million
Jan 31, 3 PM $ 0.00154
+0.20%
$ 15.37 million $ 1.02 million
Jan 31, 2 PM $ 0.00153
-3.72%
$ 15.27 million $ 1.02 million
Jan 31, 1 PM $ 0.00158
-0.50%
$ 15.85 million $ 1.02 million
Jan 31, 12 PM $ 0.00159
-0.31%
$ 15.91 million $ 1.03 million
Jan 31, 11 AM $ 0.00159
-0.50%
$ 15.95 million $ 1.03 million
Jan 31, 10 AM $ 0.0016
+0.00%
$ 16.02 million $ 1.03 million
Jan 31, 9 AM $ 0.0016
+0.00%
$ 15.99 million $ 1.03 million
Jan 31, 8 AM $ 0.0016
-1.36%
$ 15.96 million $ 1.03 million
Jan 31, 7 AM $ 0.00162
-0.49%
$ 16.19 million $ 1.03 million
Jan 31, 6 AM $ 0.00163
-0.18%
$ 16.27 million $ 1.04 million
Jan 31, 5 AM $ 0.00163
+0.18%
$ 16.31 million $ 1.04 million
Jan 31, 4 AM $ 0.00163
-0.12%
$ 16.28 million $ 1.04 million
Jan 31, 3 AM $ 0.00163
-0.37%
$ 16.28 million $ 1.04 million
Jan 31, 2 AM $ 0.00163
+0.06%
$ 16.33 million $ 1.04 million
Jan 31, 1 AM $ 0.00163
-0.18%
$ 16.33 million $ 1.04 million
Jan 31, 12 AM $ 0.00163
+0.00%
$ 16.35 million $ 1.04 million
Jan 30, 11 PM $ 0.00164
+0.06%
$ 16.36 million $ 1.04 million
Jan 30, 10 PM $ 0.00163
+0.00%
$ 16.35 million $ 1.05 million
Jan 30, 9 PM $ 0.00163
+0.80%
$ 16.31 million $ 1.05 million
Jan 30, 8 PM $ 0.00162
-2.59%
$ 16.17 million $ 1.05 million
Jan 30, 7 PM $ 0.00166
+0.42%
$ 16.6 million $ 1.05 million
Jan 30, 6 PM $ 0.00164
+0.18%
$ 16.45 million $ 1.05 million
Jan 30, 5 PM $ 0.00164
-0.18%
$ 16.43 million $ 1.05 million
Jan 30, 4 PM $ 0.00165
-0.18%
$ 16.46 million $ 1.05 million
Jan 30, 3 PM $ 0.00165
-0.12%
$ 16.5 million $ 1.05 million
Jan 30, 2 PM $ 0.00166
+0.73%
$ 16.61 million $ 1.05 million
Jan 30, 1 PM $ 0.00165
-0.42%
$ 16.48 million $ 1.05 million
Jan 30, 12 PM $ 0.00166
-0.66%
$ 16.56 million $ 1.06 million
Jan 30, 11 AM $ 0.00166
+0.73%
$ 16.64 million $ 1.06 million
Jan 30, 10 AM $ 0.00165
+0.30%
$ 16.51 million $ 1.07 million
Jan 30, 9 AM $ 0.00164
-0.97%
$ 16.38 million $ 1.07 million