Idle Tribe Era Historical Data

ITE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00164
-0.97%
$ 16.38 million $ 1.07 million
Jan 30, 8 AM $ 0.00165
-0.42%
$ 16.51 million $ 1.08 million
Jan 30, 7 AM $ 0.00166
+0.73%
$ 16.57 million $ 1.08 million
Jan 30, 6 AM $ 0.00164
-1.26%
$ 16.42 million $ 1.08 million
Jan 30, 5 AM $ 0.00166
-0.12%
$ 16.64 million $ 1.09 million
Jan 30, 4 AM $ 0.00167
+0.60%
$ 16.66 million $ 1.09 million
Jan 30, 3 AM $ 0.00165
+0.12%
$ 16.55 million $ 1.09 million
Jan 30, 2 AM $ 0.00165
-0.60%
$ 16.49 million $ 1.1 million
Jan 30, 1 AM $ 0.00165
-2.54%
$ 16.53 million $ 1.1 million
Jan 30, 12 AM $ 0.0017
-0.59%
$ 16.97 million $ 1.11 million
Jan 29, 11 PM $ 0.00171
+0.12%
$ 17.06 million $ 1.1 million
Jan 29, 10 PM $ 0.0017
+0.06%
$ 17.04 million $ 1.11 million
Jan 29, 9 PM $ 0.0017
+0.47%
$ 17.03 million $ 1.11 million
Jan 29, 8 PM $ 0.0017
+0.30%
$ 16.96 million $ 1.11 million
Jan 29, 7 PM $ 0.00169
+1.08%
$ 16.91 million $ 1.11 million
Jan 29, 6 PM $ 0.00167
-2.05%
$ 16.71 million $ 1.11 million
Jan 29, 5 PM $ 0.00171
-0.12%
$ 17.09 million $ 1.12 million
Jan 29, 4 PM $ 0.0017
-0.35%
$ 17.03 million $ 1.12 million
Jan 29, 3 PM $ 0.0017
-2.35%
$ 17.04 million $ 1.13 million
Jan 29, 2 PM $ 0.00175
-1.13%
$ 17.52 million $ 1.13 million
Jan 29, 1 PM $ 0.00177
+0.06%
$ 17.74 million $ 1.13 million
Jan 29, 12 PM $ 0.00177
+0.00%
$ 17.72 million $ 1.13 million
Jan 29, 11 AM $ 0.00177
-0.45%
$ 17.71 million $ 1.13 million
Jan 29, 10 AM $ 0.00178
+0.17%
$ 17.82 million $ 1.13 million
Jan 29, 9 AM $ 0.00178
-0.17%
$ 17.8 million $ 1.13 million
Jan 29, 8 AM $ 0.00178
-0.45%
$ 17.82 million $ 1.13 million
Jan 29, 7 AM $ 0.00179
+0.22%
$ 17.89 million $ 1.13 million
Jan 29, 6 AM $ 0.00178
+0.17%
$ 17.85 million $ 1.13 million
Jan 29, 5 AM $ 0.00178
-0.22%
$ 17.83 million $ 1.13 million
Jan 29, 4 AM $ 0.00179
+0.28%
$ 17.88 million $ 1.13 million
Jan 29, 3 AM $ 0.00178
-0.11%
$ 17.84 million $ 1.13 million
Jan 29, 2 AM $ 0.00178
-1.44%
$ 17.82 million $ 1.13 million
Jan 29, 1 AM $ 0.00181
-0.39%
$ 18.1 million $ 1.14 million
Jan 29, 12 AM $ 0.00182
-0.22%
$ 18.16 million $ 1.14 million
Jan 28, 11 PM $ 0.00182
-0.22%
$ 18.2 million $ 1.13 million
Jan 28, 10 PM $ 0.00182
-0.22%
$ 18.21 million $ 1.12 million
Jan 28, 9 PM $ 0.00182
+0.11%
$ 18.24 million $ 1.13 million
Jan 28, 8 PM $ 0.00182
-0.27%
$ 18.19 million $ 1.13 million
Jan 28, 7 PM $ 0.00182
+0.22%
$ 18.22 million $ 1.13 million
Jan 28, 6 PM $ 0.00182
-0.33%
$ 18.19 million $ 1.13 million
Jan 28, 5 PM $ 0.00182
+0.50%
$ 18.25 million $ 1.13 million
Jan 28, 4 PM $ 0.00181
-0.28%
$ 18.13 million $ 1.12 million
Jan 28, 3 PM $ 0.00182
-0.22%
$ 18.16 million $ 1.12 million
Jan 28, 2 PM $ 0.00182
-0.65%
$ 18.22 million $ 1.12 million
Jan 28, 1 PM $ 0.00184
+0.22%
$ 18.36 million $ 1.12 million
Jan 28, 12 PM $ 0.00183
-0.54%
$ 18.28 million $ 1.12 million
Jan 28, 11 AM $ 0.00184
+0.44%
$ 18.36 million $ 1.12 million
Jan 28, 10 AM $ 0.00183
+0.44%
$ 18.29 million $ 1.12 million
Jan 28, 9 AM $ 0.00182
+0.77%
$ 18.21 million $ 1.12 million
Jan 28, 8 AM $ 0.00181
-0.39%
$ 18.09 million $ 1.12 million