Idle Tribe Era Historical Data

ITE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00181
-0.39%
$ 18.09 million $ 1.12 million
Jan 28, 7 AM $ 0.00182
-0.22%
$ 18.18 million $ 1.12 million
Jan 28, 6 AM $ 0.00182
+0.39%
$ 18.22 million $ 1.12 million
Jan 28, 5 AM $ 0.00181
+0.11%
$ 18.14 million $ 1.12 million
Jan 28, 4 AM $ 0.00181
-0.22%
$ 18.12 million $ 1.12 million
Jan 28, 3 AM $ 0.00182
-0.11%
$ 18.16 million $ 1.11 million
Jan 28, 2 AM $ 0.00182
-0.33%
$ 18.18 million $ 1.11 million
Jan 28, 1 AM $ 0.00182
-0.27%
$ 18.22 million $ 1.11 million
Jan 28, 12 AM $ 0.00183
-0.27%
$ 18.26 million $ 1.11 million
Jan 27, 11 PM $ 0.00183
+0.16%
$ 18.28 million $ 1.11 million
Jan 27, 10 PM $ 0.00182
+0.11%
$ 18.25 million $ 1.11 million
Jan 27, 9 PM $ 0.00182
-0.05%
$ 18.24 million $ 1.11 million
Jan 27, 8 PM $ 0.00183
+1.50%
$ 18.26 million $ 1.11 million
Jan 27, 7 PM $ 0.0018
+0.39%
$ 18.02 million $ 1.11 million
Jan 27, 6 PM $ 0.00179
+0.90%
$ 17.86 million $ 1.11 million
Jan 27, 5 PM $ 0.00177
-1.99%
$ 17.69 million $ 1.11 million
Jan 27, 4 PM $ 0.0018
+1.63%
$ 18.05 million $ 1.11 million
Jan 27, 3 PM $ 0.00178
+0.68%
$ 17.76 million $ 1.11 million
Jan 27, 2 PM $ 0.00176
+0.00%
$ 17.6 million $ 1.11 million
Jan 27, 1 PM $ 0.00176
-0.28%
$ 17.58 million $ 1.1 million
Jan 27, 12 PM $ 0.00176
+0.06%
$ 17.64 million $ 1.1 million
Jan 27, 11 AM $ 0.00176
+0.63%
$ 17.65 million $ 1.1 million
Jan 27, 10 AM $ 0.00176
+0.00%
$ 17.56 million $ 1.1 million
Jan 27, 9 AM $ 0.00176
-0.40%
$ 17.6 million $ 1.1 million
Jan 27, 8 AM $ 0.00177
-0.11%
$ 17.67 million $ 1.1 million
Jan 27, 7 AM $ 0.00177
+0.11%
$ 17.71 million $ 1.1 million
Jan 27, 6 AM $ 0.00177
-0.39%
$ 17.68 million $ 1.1 million
Jan 27, 5 AM $ 0.00178
+0.00%
$ 17.77 million $ 1.1 million
Jan 27, 4 AM $ 0.00178
+0.00%
$ 17.76 million $ 1.1 million
Jan 27, 3 AM $ 0.00178
+0.00%
$ 17.78 million $ 1.1 million
Jan 27, 2 AM $ 0.00178
+0.34%
$ 17.77 million $ 1.1 million
Jan 27, 1 AM $ 0.00177
+0.51%
$ 17.72 million $ 1.1 million
Jan 27, 12 AM $ 0.00176
-0.45%
$ 17.63 million $ 1.1 million
Jan 26, 11 PM $ 0.00177
+0.17%
$ 17.71 million $ 1.09 million
Jan 26, 10 PM $ 0.00177
-0.11%
$ 17.7 million $ 1.09 million
Jan 26, 9 PM $ 0.00177
+1.14%
$ 17.72 million $ 1.09 million
Jan 26, 8 PM $ 0.00176
-0.51%
$ 17.57 million $ 1.09 million
Jan 26, 7 PM $ 0.00177
+0.11%
$ 17.69 million $ 1.09 million
Jan 26, 6 PM $ 0.00177
+0.34%
$ 17.66 million $ 1.09 million
Jan 26, 5 PM $ 0.00176
+0.23%
$ 17.6 million $ 1.09 million
Jan 26, 4 PM $ 0.00176
+0.40%
$ 17.6 million $ 1.09 million
Jan 26, 3 PM $ 0.00175
-0.45%
$ 17.54 million $ 1.08 million
Jan 26, 2 PM $ 0.00176
+0.23%
$ 17.62 million $ 1.08 million
Jan 26, 1 PM $ 0.00176
+0.17%
$ 17.56 million $ 1.09 million
Jan 26, 12 PM $ 0.00175
+0.34%
$ 17.53 million $ 1.09 million
Jan 26, 11 AM $ 0.00175
-0.17%
$ 17.47 million $ 1.09 million
Jan 26, 10 AM $ 0.00175
+0.40%
$ 17.51 million $ 1.09 million
Jan 26, 9 AM $ 0.00174
-0.91%
$ 17.42 million $ 1.08 million
Jan 26, 8 AM $ 0.00176
+0.23%
$ 17.59 million $ 1.09 million
Jan 26, 7 AM $ 0.00175
+0.34%
$ 17.52 million $ 1.09 million