Idle Tribe Era Historical Data

ITE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00122
-0.25%
$ 12.19 million $ 772,798
Mar 22, 11 PM $ 0.00122
-0.57%
$ 12.22 million $ 772,299
Mar 22, 10 PM $ 0.00123
+0.66%
$ 12.29 million $ 771,600
Mar 22, 9 PM $ 0.00122
-0.41%
$ 12.21 million $ 771,912
Mar 22, 8 PM $ 0.00123
+0.16%
$ 12.26 million $ 770,598
Mar 22, 7 PM $ 0.00122
-0.08%
$ 12.25 million $ 771,573
Mar 22, 6 PM $ 0.00123
-0.24%
$ 12.28 million $ 773,102
Mar 22, 5 PM $ 0.00123
+0.00%
$ 12.31 million $ 771,799
Mar 22, 4 PM $ 0.00123
+0.16%
$ 12.31 million $ 772,085
Mar 22, 3 PM $ 0.00123
-0.08%
$ 12.28 million $ 773,452
Mar 22, 2 PM $ 0.00123
+0.00%
$ 12.29 million $ 773,707
Mar 22, 1 PM $ 0.00123
+0.16%
$ 12.3 million $ 776,235
Mar 22, 12 PM $ 0.00123
+0.24%
$ 12.28 million $ 778,016
Mar 22, 11 AM $ 0.00123
-0.16%
$ 12.27 million $ 778,643
Mar 22, 10 AM $ 0.00123
-0.24%
$ 12.29 million $ 777,914
Mar 22, 9 AM $ 0.00123
+0.08%
$ 12.32 million $ 778,240
Mar 22, 8 AM $ 0.00123
-0.16%
$ 12.31 million $ 780,129
Mar 22, 7 AM $ 0.00123
-0.16%
$ 12.35 million $ 780,586
Mar 22, 6 AM $ 0.00124
+0.08%
$ 12.37 million $ 782,253
Mar 22, 5 AM $ 0.00124
-0.08%
$ 12.36 million $ 781,401
Mar 22, 4 AM $ 0.00124
+0.08%
$ 12.4 million $ 780,123
Mar 22, 3 AM $ 0.00124
+0.08%
$ 12.39 million $ 780,354
Mar 22, 2 AM $ 0.00124
+0.49%
$ 12.38 million $ 781,648
Mar 22, 1 AM $ 0.00123
+0.00%
$ 12.3 million $ 781,163
Mar 22, 12 AM $ 0.00123
-0.24%
$ 12.28 million $ 782,851
Mar 21, 11 PM $ 0.00123
-1.67%
$ 12.33 million $ 783,157
Mar 21, 10 PM $ 0.00125
+0.08%
$ 12.53 million $ 784,991
Mar 21, 9 PM $ 0.00125
-0.08%
$ 12.53 million $ 787,200
Mar 21, 8 PM $ 0.00125
+0.08%
$ 12.53 million $ 787,808
Mar 21, 7 PM $ 0.00125
+0.00%
$ 12.52 million $ 789,024
Mar 21, 6 PM $ 0.00125
+0.00%
$ 12.52 million $ 787,698
Mar 21, 5 PM $ 0.00125
+0.08%
$ 12.52 million $ 787,605
Mar 21, 4 PM $ 0.00125
-0.16%
$ 12.52 million $ 787,813
Mar 21, 3 PM $ 0.00125
+0.16%
$ 12.55 million $ 788,109
Mar 21, 2 PM $ 0.00125
-0.24%
$ 12.54 million $ 787,579
Mar 21, 1 PM $ 0.00126
+0.00%
$ 12.57 million $ 786,121
Mar 21, 12 PM $ 0.00126
+0.00%
$ 12.56 million $ 787,499
Mar 21, 11 AM $ 0.00126
+0.16%
$ 12.56 million $ 788,513
Mar 21, 10 AM $ 0.00125
+0.00%
$ 12.55 million $ 790,880
Mar 21, 9 AM $ 0.00126
+0.08%
$ 12.56 million $ 790,266
Mar 21, 8 AM $ 0.00125
+0.00%
$ 12.55 million $ 791,044
Mar 21, 7 AM $ 0.00125
+0.00%
$ 12.55 million $ 792,392
Mar 21, 6 AM $ 0.00125
+0.08%
$ 12.55 million $ 790,141
Mar 21, 5 AM $ 0.00125
+0.16%
$ 12.54 million $ 789,677
Mar 21, 4 AM $ 0.00125
-0.08%
$ 12.53 million $ 791,552
Mar 21, 3 AM $ 0.00125
-0.08%
$ 12.53 million $ 790,453
Mar 21, 2 AM $ 0.00125
+0.16%
$ 12.54 million $ 790,558
Mar 21, 1 AM $ 0.00125
-0.24%
$ 12.5 million $ 790,865
Mar 21, 12 AM $ 0.00125
-0.08%
$ 12.52 million $ 789,696
Mar 20, 11 PM $ 0.00125
-0.24%
$ 12.53 million $ 790,424