Idle Tribe Era Historical Data

ITE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00175
+0.34%
$ 17.52 million $ 1.09 million
Jan 26, 6 AM $ 0.00175
+0.63%
$ 17.46 million $ 1.09 million
Jan 26, 5 AM $ 0.00173
+0.12%
$ 17.34 million $ 1.09 million
Jan 26, 4 AM $ 0.00173
+0.81%
$ 17.32 million $ 1.09 million
Jan 26, 3 AM $ 0.00172
-0.58%
$ 17.21 million $ 1.09 million
Jan 26, 2 AM $ 0.00173
-0.57%
$ 17.34 million $ 1.09 million
Jan 26, 1 AM $ 0.00174
+1.63%
$ 17.44 million $ 1.09 million
Jan 26, 12 AM $ 0.00172
+0.88%
$ 17.18 million $ 1.1 million
Jan 25, 11 PM $ 0.0017
+0.65%
$ 17.03 million $ 1.1 million
Jan 25, 10 PM $ 0.00169
-0.76%
$ 16.9 million $ 1.1 million
Jan 25, 9 PM $ 0.0017
+0.41%
$ 17.02 million $ 1.1 million
Jan 25, 8 PM $ 0.00169
-0.29%
$ 16.94 million $ 1.1 million
Jan 25, 7 PM $ 0.0017
-1.10%
$ 17.02 million $ 1.1 million
Jan 25, 6 PM $ 0.00172
-1.61%
$ 17.16 million $ 1.1 million
Jan 25, 5 PM $ 0.00175
-0.23%
$ 17.46 million $ 1.11 million
Jan 25, 4 PM $ 0.00175
-1.02%
$ 17.49 million $ 1.11 million
Jan 25, 3 PM $ 0.00177
-0.11%
$ 17.7 million $ 1.11 million
Jan 25, 2 PM $ 0.00177
-0.51%
$ 17.69 million $ 1.11 million
Jan 25, 1 PM $ 0.00178
+0.00%
$ 17.78 million $ 1.11 million
Jan 25, 12 PM $ 0.00178
+0.11%
$ 17.76 million $ 1.11 million
Jan 25, 11 AM $ 0.00177
-0.34%
$ 17.74 million $ 1.11 million
Jan 25, 10 AM $ 0.00178
+0.23%
$ 17.78 million $ 1.11 million
Jan 25, 9 AM $ 0.00177
+0.11%
$ 17.74 million $ 1.12 million
Jan 25, 8 AM $ 0.00177
-0.23%
$ 17.72 million $ 1.11 million
Jan 25, 7 AM $ 0.00178
-0.17%
$ 17.76 million $ 1.11 million
Jan 25, 6 AM $ 0.00178
-0.11%
$ 17.79 million $ 1.11 million
Jan 25, 5 AM $ 0.00178
+0.00%
$ 17.8 million $ 1.11 million
Jan 25, 4 AM $ 0.00178
+0.17%
$ 17.81 million $ 1.11 million
Jan 25, 3 AM $ 0.00178
-0.45%
$ 17.76 million $ 1.12 million
Jan 25, 2 AM $ 0.00178
+0.00%
$ 17.85 million $ 1.11 million
Jan 25, 1 AM $ 0.00178
-0.11%
$ 17.85 million $ 1.11 million
Jan 25, 12 AM $ 0.00179
+0.22%
$ 17.88 million $ 1.11 million
Jan 24, 11 PM $ 0.00178
-0.22%
$ 17.85 million $ 1.11 million
Jan 24, 10 PM $ 0.00179
+0.17%
$ 17.89 million $ 1.11 million
Jan 24, 9 PM $ 0.00178
-0.06%
$ 17.85 million $ 1.11 million
Jan 24, 8 PM $ 0.00179
+0.06%
$ 17.86 million $ 1.1 million
Jan 24, 7 PM $ 0.00179
-0.33%
$ 17.86 million $ 1.1 million
Jan 24, 6 PM $ 0.00179
+0.06%
$ 17.92 million $ 1.11 million
Jan 24, 5 PM $ 0.00179
+0.22%
$ 17.92 million $ 1.11 million
Jan 24, 4 PM $ 0.00179
+0.17%
$ 17.89 million $ 1.1 million
Jan 24, 3 PM $ 0.00179
-0.06%
$ 17.87 million $ 1.1 million
Jan 24, 2 PM $ 0.00179
+0.00%
$ 17.88 million $ 1.11 million
Jan 24, 1 PM $ 0.00179
-0.11%
$ 17.88 million $ 1.11 million
Jan 24, 12 PM $ 0.00179
+0.00%
$ 17.9 million $ 1.11 million
Jan 24, 11 AM $ 0.00179
+0.00%
$ 17.9 million $ 1.11 million
Jan 24, 10 AM $ 0.00179
+0.00%
$ 17.89 million $ 1.11 million
Jan 24, 9 AM $ 0.00179
+0.00%
$ 17.89 million $ 1.11 million
Jan 24, 8 AM $ 0.00179
+0.11%
$ 17.9 million $ 1.11 million
Jan 24, 7 AM $ 0.00179
-0.06%
$ 17.88 million $ 1.11 million
Jan 24, 6 AM $ 0.00179
+0.11%
$ 17.9 million $ 1.1 million