Idle Tribe Era Historical Data

ITE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00127
-0.24%
$ 12.71 million $ 815,567
Mar 18, 9 PM $ 0.00127
+0.32%
$ 12.73 million $ 817,675
Mar 18, 8 PM $ 0.00127
+0.40%
$ 12.7 million $ 818,657
Mar 18, 7 PM $ 0.00126
+0.00%
$ 12.64 million $ 818,294
Mar 18, 6 PM $ 0.00126
-0.32%
$ 12.65 million $ 815,817
Mar 18, 5 PM $ 0.00127
+0.24%
$ 12.69 million $ 817,260
Mar 18, 4 PM $ 0.00127
+0.16%
$ 12.68 million $ 817,135
Mar 18, 3 PM $ 0.00126
+0.00%
$ 12.65 million $ 818,635
Mar 18, 2 PM $ 0.00127
-1.09%
$ 12.69 million $ 819,637
Mar 18, 1 PM $ 0.00128
+0.00%
$ 12.84 million $ 818,328
Mar 18, 12 PM $ 0.00128
-0.77%
$ 12.84 million $ 819,975
Mar 18, 11 AM $ 0.00129
-1.52%
$ 12.93 million $ 820,802
Mar 18, 10 AM $ 0.00131
-0.53%
$ 13.12 million $ 819,096
Mar 18, 9 AM $ 0.00132
+0.15%
$ 13.18 million $ 819,398
Mar 18, 8 AM $ 0.00132
+0.08%
$ 13.16 million $ 820,482
Mar 18, 7 AM $ 0.00131
+0.15%
$ 13.15 million $ 821,351
Mar 18, 6 AM $ 0.00131
+0.38%
$ 13.15 million $ 819,041
Mar 18, 5 AM $ 0.00131
-0.15%
$ 13.11 million $ 821,328
Mar 18, 4 AM $ 0.00131
-0.15%
$ 13.12 million $ 820,709
Mar 18, 3 AM $ 0.00131
+0.23%
$ 13.14 million $ 818,241
Mar 18, 2 AM $ 0.00131
+0.31%
$ 13.11 million $ 817,025
Mar 18, 1 AM $ 0.00131
+0.23%
$ 13.07 million $ 816,560
Mar 18, 12 AM $ 0.0013
-0.08%
$ 13.04 million $ 815,490
Mar 17, 11 PM $ 0.0013
-0.38%
$ 13.05 million $ 817,313
Mar 17, 10 PM $ 0.00131
-0.38%
$ 13.1 million $ 819,743
Mar 17, 9 PM $ 0.00131
+0.23%
$ 13.15 million $ 821,635
Mar 17, 8 PM $ 0.00131
-0.08%
$ 13.11 million $ 823,539
Mar 17, 7 PM $ 0.00131
-0.30%
$ 13.11 million $ 825,095
Mar 17, 6 PM $ 0.00131
+0.15%
$ 13.15 million $ 828,719
Mar 17, 5 PM $ 0.00131
+0.23%
$ 13.12 million $ 828,094
Mar 17, 4 PM $ 0.00131
+0.38%
$ 13.1 million $ 829,925
Mar 17, 3 PM $ 0.0013
-0.23%
$ 13.05 million $ 828,872
Mar 17, 2 PM $ 0.00131
+0.62%
$ 13.07 million $ 828,063
Mar 17, 1 PM $ 0.0013
-0.08%
$ 12.98 million $ 826,874
Mar 17, 12 PM $ 0.0013
-0.31%
$ 12.99 million $ 825,227
Mar 17, 11 AM $ 0.0013
-0.23%
$ 13.03 million $ 823,939
Mar 17, 10 AM $ 0.00131
-0.53%
$ 13.06 million $ 823,172
Mar 17, 9 AM $ 0.00131
-0.08%
$ 13.14 million $ 825,205
Mar 17, 8 AM $ 0.00132
+0.15%
$ 13.18 million $ 827,333
Mar 17, 7 AM $ 0.00131
+0.00%
$ 13.17 million $ 826,484
Mar 17, 6 AM $ 0.00131
-0.23%
$ 13.14 million $ 829,473
Mar 17, 5 AM $ 0.00132
+0.08%
$ 13.18 million $ 827,768
Mar 17, 4 AM $ 0.00132
-0.23%
$ 13.17 million $ 828,309
Mar 17, 3 AM $ 0.00132
-1.05%
$ 13.18 million $ 829,472
Mar 17, 2 AM $ 0.00133
+0.00%
$ 13.35 million $ 832,894
Mar 17, 1 AM $ 0.00133
+0.08%
$ 13.35 million $ 833,865
Mar 17, 12 AM $ 0.00133
+0.38%
$ 13.31 million $ 833,708
Mar 16, 11 PM $ 0.00132
-0.30%
$ 13.25 million $ 831,328
Mar 16, 10 PM $ 0.00133
+0.23%
$ 13.3 million $ 827,718
Mar 16, 9 PM $ 0.00133
+0.61%
$ 13.29 million $ 825,204