Idle Tribe Era Historical Data

ITE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00179
+0.11%
$ 17.9 million $ 1.1 million
Jan 24, 5 AM $ 0.00179
-0.17%
$ 17.87 million $ 1.11 million
Jan 24, 4 AM $ 0.00179
-0.06%
$ 17.89 million $ 1.11 million
Jan 24, 3 AM $ 0.00179
+0.17%
$ 17.91 million $ 1.11 million
Jan 24, 2 AM $ 0.00179
+0.11%
$ 17.87 million $ 1.11 million
Jan 24, 1 AM $ 0.00178
+0.06%
$ 17.85 million $ 1.11 million
Jan 24, 12 AM $ 0.00178
-0.17%
$ 17.84 million $ 1.11 million
Jan 23, 11 PM $ 0.00178
-0.17%
$ 17.85 million $ 1.12 million
Jan 23, 10 PM $ 0.00179
+0.34%
$ 17.87 million $ 1.12 million
Jan 23, 9 PM $ 0.00178
+0.23%
$ 17.81 million $ 1.12 million
Jan 23, 8 PM $ 0.00178
-0.50%
$ 17.77 million $ 1.12 million
Jan 23, 7 PM $ 0.00178
-1.27%
$ 17.85 million $ 1.12 million
Jan 23, 6 PM $ 0.00181
+0.11%
$ 18.06 million $ 1.12 million
Jan 23, 5 PM $ 0.00181
+0.84%
$ 18.1 million $ 1.12 million
Jan 23, 4 PM $ 0.0018
+0.90%
$ 17.97 million $ 1.12 million
Jan 23, 3 PM $ 0.00178
+1.25%
$ 17.81 million $ 1.12 million
Jan 23, 2 PM $ 0.00176
-0.40%
$ 17.65 million $ 1.12 million
Jan 23, 1 PM $ 0.00177
-0.17%
$ 17.71 million $ 1.13 million
Jan 23, 12 PM $ 0.00178
-0.11%
$ 17.76 million $ 1.13 million
Jan 23, 11 AM $ 0.00178
+0.34%
$ 17.77 million $ 1.13 million
Jan 23, 10 AM $ 0.00177
+0.28%
$ 17.71 million $ 1.13 million
Jan 23, 9 AM $ 0.00176
-0.34%
$ 17.62 million $ 1.13 million
Jan 23, 8 AM $ 0.00177
-0.73%
$ 17.7 million $ 1.13 million
Jan 23, 7 AM $ 0.00178
+0.28%
$ 17.8 million $ 1.13 million
Jan 23, 6 AM $ 0.00178
-0.67%
$ 17.81 million $ 1.13 million
Jan 23, 5 AM $ 0.00179
-0.39%
$ 17.94 million $ 1.13 million
Jan 23, 4 AM $ 0.0018
+0.61%
$ 18.01 million $ 1.13 million
Jan 23, 3 AM $ 0.00179
+0.28%
$ 17.9 million $ 1.14 million
Jan 23, 2 AM $ 0.00179
-0.45%
$ 17.86 million $ 1.14 million
Jan 23, 1 AM $ 0.00179
+0.39%
$ 17.92 million $ 1.14 million
Jan 23, 12 AM $ 0.00178
+0.00%
$ 17.84 million $ 1.14 million
Jan 22, 11 PM $ 0.00178
+0.00%
$ 17.83 million $ 1.14 million
Jan 22, 10 PM $ 0.00178
+0.11%
$ 17.84 million $ 1.14 million
Jan 22, 9 PM $ 0.00178
+0.34%
$ 17.82 million $ 1.14 million
Jan 22, 8 PM $ 0.00177
-0.56%
$ 17.75 million $ 1.14 million
Jan 22, 7 PM $ 0.00179
+0.45%
$ 17.86 million $ 1.14 million
Jan 22, 6 PM $ 0.00178
-0.50%
$ 17.78 million $ 1.14 million
Jan 22, 5 PM $ 0.00179
+0.51%
$ 17.88 million $ 1.15 million
Jan 22, 4 PM $ 0.00178
+0.34%
$ 17.84 million $ 1.14 million
Jan 22, 3 PM $ 0.00178
+0.23%
$ 17.81 million $ 1.14 million
Jan 22, 2 PM $ 0.00178
-0.84%
$ 17.81 million $ 1.15 million
Jan 22, 1 PM $ 0.00179
-0.61%
$ 17.95 million $ 1.15 million
Jan 22, 12 PM $ 0.00181
+0.06%
$ 18.06 million $ 1.15 million
Jan 22, 11 AM $ 0.0018
-0.55%
$ 18.04 million $ 1.14 million
Jan 22, 10 AM $ 0.00181
-0.38%
$ 18.14 million $ 1.14 million
Jan 22, 9 AM $ 0.00182
+0.33%
$ 18.21 million $ 1.14 million
Jan 22, 8 AM $ 0.00181
+0.00%
$ 18.14 million $ 1.14 million
Jan 22, 7 AM $ 0.00182
-0.44%
$ 18.17 million $ 1.14 million
Jan 22, 6 AM $ 0.00183
+0.22%
$ 18.26 million $ 1.14 million
Jan 22, 5 AM $ 0.00182
-0.05%
$ 18.25 million $ 1.14 million