Idle Tribe Era Historical Data

ITE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00182
-0.05%
$ 18.25 million $ 1.14 million
Jan 22, 4 AM $ 0.00183
+0.27%
$ 18.26 million $ 1.14 million
Jan 22, 3 AM $ 0.00182
-0.27%
$ 18.19 million $ 1.13 million
Jan 22, 2 AM $ 0.00182
-0.22%
$ 18.25 million $ 1.13 million
Jan 22, 1 AM $ 0.00183
+0.55%
$ 18.27 million $ 1.13 million
Jan 22, 12 AM $ 0.00182
+0.89%
$ 18.18 million $ 1.13 million
Jan 21, 11 PM $ 0.0018
-1.15%
$ 18 million $ 1.13 million
Jan 21, 10 PM $ 0.00182
-0.60%
$ 18.2 million $ 1.13 million
Jan 21, 9 PM $ 0.00183
+0.11%
$ 18.33 million $ 1.13 million
Jan 21, 8 PM $ 0.00183
-1.03%
$ 18.31 million $ 1.12 million
Jan 21, 7 PM $ 0.00183
+3.67%
$ 18.34 million $ 1.12 million
Jan 21, 6 PM $ 0.00177
+1.14%
$ 17.72 million $ 1.12 million
Jan 21, 5 PM $ 0.00175
+0.11%
$ 17.53 million $ 1.12 million
Jan 21, 4 PM $ 0.00176
-2.92%
$ 17.63 million $ 1.13 million
Jan 21, 3 PM $ 0.00181
+0.67%
$ 18.14 million $ 1.13 million
Jan 21, 2 PM $ 0.0018
+1.30%
$ 17.97 million $ 1.13 million
Jan 21, 1 PM $ 0.00177
-0.23%
$ 17.67 million $ 1.13 million
Jan 21, 12 PM $ 0.00177
-0.67%
$ 17.7 million $ 1.13 million
Jan 21, 11 AM $ 0.00179
-0.22%
$ 17.87 million $ 1.14 million
Jan 21, 10 AM $ 0.00179
+0.34%
$ 17.93 million $ 1.14 million
Jan 21, 9 AM $ 0.00179
+0.00%
$ 17.92 million $ 1.14 million
Jan 21, 8 AM $ 0.00179
-0.11%
$ 17.9 million $ 1.14 million
Jan 21, 7 AM $ 0.0018
-0.22%
$ 17.96 million $ 1.14 million
Jan 21, 6 AM $ 0.0018
-0.61%
$ 17.98 million $ 1.14 million
Jan 21, 5 AM $ 0.00181
+0.44%
$ 18.09 million $ 1.15 million
Jan 21, 4 AM $ 0.0018
+0.00%
$ 18.02 million $ 1.15 million
Jan 21, 3 AM $ 0.0018
+0.56%
$ 18 million $ 1.15 million
Jan 21, 2 AM $ 0.00179
-0.17%
$ 17.9 million $ 1.16 million
Jan 21, 1 AM $ 0.00179
+0.34%
$ 17.95 million $ 1.16 million
Jan 21, 12 AM $ 0.00179
+0.68%
$ 17.89 million $ 1.17 million
Jan 20, 11 PM $ 0.00177
-0.45%
$ 17.75 million $ 1.17 million
Jan 20, 10 PM $ 0.00178
-1.66%
$ 17.79 million $ 1.17 million
Jan 20, 9 PM $ 0.00181
-0.22%
$ 18.09 million $ 1.18 million
Jan 20, 8 PM $ 0.00181
+0.11%
$ 18.12 million $ 1.18 million
Jan 20, 7 PM $ 0.00181
-0.11%
$ 18.07 million $ 1.18 million
Jan 20, 6 PM $ 0.00181
-0.11%
$ 18.11 million $ 1.18 million
Jan 20, 5 PM $ 0.00181
-0.50%
$ 18.08 million $ 1.19 million
Jan 20, 4 PM $ 0.00182
-0.66%
$ 18.16 million $ 1.19 million
Jan 20, 3 PM $ 0.00183
-0.60%
$ 18.3 million $ 1.19 million
Jan 20, 2 PM $ 0.00184
-0.97%
$ 18.42 million $ 1.2 million
Jan 20, 1 PM $ 0.00186
-0.90%
$ 18.63 million $ 1.2 million
Jan 20, 12 PM $ 0.00188
-0.11%
$ 18.78 million $ 1.2 million
Jan 20, 11 AM $ 0.00188
+0.21%
$ 18.79 million $ 1.2 million
Jan 20, 10 AM $ 0.00187
+0.27%
$ 18.74 million $ 1.2 million
Jan 20, 9 AM $ 0.00187
-0.21%
$ 18.69 million $ 1.21 million
Jan 20, 8 AM $ 0.00187
-1.01%
$ 18.71 million $ 1.21 million
Jan 20, 7 AM $ 0.00189
+0.43%
$ 18.9 million $ 1.22 million
Jan 20, 6 AM $ 0.00188
-1.72%
$ 18.85 million $ 1.22 million
Jan 20, 5 AM $ 0.00192
+0.00%
$ 19.18 million $ 1.22 million
Jan 20, 4 AM $ 0.00192
-0.16%
$ 19.23 million $ 1.22 million