Idle Tribe Era Historical Data

ITE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00133
+0.23%
$ 13.3 million $ 827,718
Mar 16, 9 PM $ 0.00133
+0.61%
$ 13.29 million $ 825,204
Mar 16, 8 PM $ 0.00132
-0.15%
$ 13.21 million $ 822,718
Mar 16, 7 PM $ 0.00132
+0.30%
$ 13.25 million $ 822,225
Mar 16, 6 PM $ 0.00132
-0.15%
$ 13.22 million $ 819,159
Mar 16, 5 PM $ 0.00132
+0.38%
$ 13.23 million $ 817,642
Mar 16, 4 PM $ 0.00132
+0.53%
$ 13.18 million $ 817,500
Mar 16, 3 PM $ 0.00131
-0.38%
$ 13.15 million $ 817,511
Mar 16, 2 PM $ 0.00131
-1.13%
$ 13.13 million $ 816,947
Mar 16, 1 PM $ 0.00133
+0.15%
$ 13.28 million $ 817,807
Mar 16, 12 PM $ 0.00132
+0.00%
$ 13.22 million $ 818,446
Mar 16, 11 AM $ 0.00132
-0.30%
$ 13.21 million $ 819,921
Mar 16, 10 AM $ 0.00132
+0.15%
$ 13.22 million $ 820,516
Mar 16, 9 AM $ 0.00132
+0.23%
$ 13.21 million $ 819,650
Mar 16, 8 AM $ 0.00132
-0.30%
$ 13.19 million $ 815,856
Mar 16, 7 AM $ 0.00132
-0.15%
$ 13.24 million $ 813,593
Mar 16, 6 AM $ 0.00133
-0.60%
$ 13.29 million $ 810,711
Mar 16, 5 AM $ 0.00134
+0.23%
$ 13.36 million $ 809,452
Mar 16, 4 AM $ 0.00134
+0.60%
$ 13.36 million $ 809,185
Mar 16, 3 AM $ 0.00133
+1.22%
$ 13.29 million $ 806,706
Mar 16, 2 AM $ 0.00131
-0.45%
$ 13.13 million $ 803,621
Mar 16, 1 AM $ 0.00132
+0.69%
$ 13.2 million $ 804,200
Mar 16, 12 AM $ 0.00131
-0.23%
$ 13.12 million $ 803,784
Mar 15, 11 PM $ 0.00131
-0.61%
$ 13.13 million $ 805,879
Mar 15, 10 PM $ 0.00132
+1.53%
$ 13.23 million $ 808,150
Mar 15, 9 PM $ 0.0013
+0.46%
$ 13.02 million $ 808,737
Mar 15, 8 PM $ 0.0013
+0.54%
$ 12.96 million $ 809,033
Mar 15, 7 PM $ 0.00129
+0.23%
$ 12.88 million $ 807,724
Mar 15, 6 PM $ 0.00128
-0.54%
$ 12.85 million $ 807,572
Mar 15, 5 PM $ 0.00129
+0.54%
$ 12.93 million $ 807,240
Mar 15, 4 PM $ 0.00129
+0.00%
$ 12.87 million $ 807,740
Mar 15, 3 PM $ 0.00129
-0.08%
$ 12.88 million $ 807,417
Mar 15, 2 PM $ 0.00129
+0.08%
$ 12.88 million $ 805,613
Mar 15, 1 PM $ 0.00129
-0.39%
$ 12.86 million $ 806,433
Mar 15, 12 PM $ 0.00129
-0.08%
$ 12.9 million $ 804,142
Mar 15, 11 AM $ 0.00129
-0.31%
$ 12.9 million $ 802,353
Mar 15, 10 AM $ 0.00129
-0.08%
$ 12.94 million $ 799,918
Mar 15, 9 AM $ 0.00129
-0.15%
$ 12.94 million $ 799,009
Mar 15, 8 AM $ 0.00129
+0.47%
$ 12.94 million $ 799,832
Mar 15, 7 AM $ 0.00129
+0.16%
$ 12.87 million $ 801,192
Mar 15, 6 AM $ 0.00128
-0.16%
$ 12.85 million $ 802,542
Mar 15, 5 AM $ 0.00129
+0.08%
$ 12.87 million $ 801,887
Mar 15, 4 AM $ 0.00129
+0.00%
$ 12.86 million $ 801,418
Mar 15, 3 AM $ 0.00128
-0.16%
$ 12.85 million $ 801,734
Mar 15, 2 AM $ 0.00129
+0.55%
$ 12.86 million $ 800,654
Mar 15, 1 AM $ 0.00128
-0.08%
$ 12.79 million $ 799,060
Mar 15, 12 AM $ 0.00128
-0.31%
$ 12.8 million $ 798,050
Mar 14, 11 PM $ 0.00128
+0.47%
$ 12.84 million $ 797,950
Mar 14, 10 PM $ 0.00128
+0.00%
$ 12.78 million $ 796,416
Mar 14, 9 PM $ 0.00128
+0.16%
$ 12.78 million $ 795,620