Idle Tribe Era Historical Data

ITE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00123
+0.00%
$ 12.34 million $ 771,268
Apr 22, 12 AM $ 0.00123
+0.08%
$ 12.34 million $ 771,127
Apr 21, 11 PM $ 0.00123
+0.49%
$ 12.33 million $ 771,108
Apr 21, 10 PM $ 0.00123
-0.16%
$ 12.26 million $ 769,722
Apr 21, 9 PM $ 0.00123
-0.08%
$ 12.28 million $ 769,101
Apr 21, 8 PM $ 0.00123
+0.57%
$ 12.29 million $ 770,697
Apr 21, 7 PM $ 0.00122
-0.49%
$ 12.23 million $ 772,138
Apr 21, 6 PM $ 0.00123
-0.16%
$ 12.27 million $ 772,395
Apr 21, 5 PM $ 0.00123
-0.32%
$ 12.3 million $ 773,038
Apr 21, 4 PM $ 0.00123
+0.24%
$ 12.35 million $ 770,673
Apr 21, 3 PM $ 0.00123
-0.08%
$ 12.32 million $ 769,022
Apr 21, 2 PM $ 0.00124
+0.16%
$ 12.36 million $ 770,775
Apr 21, 1 PM $ 0.00123
+0.00%
$ 12.33 million $ 770,618
Apr 21, 12 PM $ 0.00123
-0.49%
$ 12.31 million $ 771,849
Apr 21, 11 AM $ 0.00124
-1.04%
$ 12.37 million $ 772,503
Apr 21, 10 AM $ 0.00125
+0.64%
$ 12.5 million $ 771,489
Apr 21, 9 AM $ 0.00124
+0.16%
$ 12.42 million $ 772,384
Apr 21, 8 AM $ 0.00124
+0.40%
$ 12.41 million $ 772,577
Apr 21, 7 AM $ 0.00124
+0.24%
$ 12.37 million $ 771,911
Apr 21, 6 AM $ 0.00123
+0.24%
$ 12.35 million $ 773,033
Apr 21, 5 AM $ 0.00123
+0.00%
$ 12.31 million $ 774,151
Apr 21, 4 AM $ 0.00123
+0.08%
$ 12.3 million $ 773,097
Apr 21, 3 AM $ 0.00123
+0.16%
$ 12.29 million $ 772,569
Apr 21, 2 AM $ 0.00123
-0.24%
$ 12.27 million $ 772,579
Apr 21, 1 AM $ 0.00123
+0.00%
$ 12.32 million $ 773,105
Apr 21, 12 AM $ 0.00123
+0.33%
$ 12.32 million $ 771,888
Apr 20, 11 PM $ 0.00123
+0.00%
$ 12.27 million $ 770,703
Apr 20, 10 PM $ 0.00123
-0.16%
$ 12.28 million $ 771,178
Apr 20, 9 PM $ 0.00123
-0.08%
$ 12.3 million $ 770,807
Apr 20, 8 PM $ 0.00123
+0.08%
$ 12.31 million $ 768,440
Apr 20, 7 PM $ 0.00123
-0.16%
$ 12.3 million $ 766,658
Apr 20, 6 PM $ 0.00123
+0.33%
$ 12.32 million $ 766,212
Apr 20, 5 PM $ 0.00123
+0.33%
$ 12.28 million $ 768,479
Apr 20, 4 PM $ 0.00122
-0.08%
$ 12.24 million $ 768,162
Apr 20, 3 PM $ 0.00122
+0.66%
$ 12.24 million $ 770,634
Apr 20, 2 PM $ 0.00122
-0.08%
$ 12.19 million $ 768,927
Apr 20, 1 PM $ 0.00122
+0.00%
$ 12.19 million $ 770,147
Apr 20, 12 PM $ 0.00122
+0.00%
$ 12.21 million $ 769,008
Apr 20, 11 AM $ 0.00122
-0.16%
$ 12.21 million $ 767,890
Apr 20, 10 AM $ 0.00122
+0.00%
$ 12.23 million $ 767,691
Apr 20, 9 AM $ 0.00122
+0.49%
$ 12.22 million $ 767,879
Apr 20, 8 AM $ 0.00122
-0.08%
$ 12.16 million $ 767,198
Apr 20, 7 AM $ 0.00122
+0.00%
$ 12.17 million $ 767,063
Apr 20, 6 AM $ 0.00122
+0.83%
$ 12.17 million $ 764,388
Apr 20, 5 AM $ 0.0012
-0.58%
$ 12.05 million $ 763,034
Apr 20, 4 AM $ 0.00121
+0.00%
$ 12.13 million $ 762,877
Apr 20, 3 AM $ 0.00121
-0.08%
$ 12.12 million $ 763,079
Apr 20, 2 AM $ 0.00121
-0.16%
$ 12.13 million $ 761,974
Apr 20, 1 AM $ 0.00121
+0.33%
$ 12.15 million $ 763,366
Apr 20, 12 AM $ 0.00121
+0.67%
$ 12.11 million $ 764,752