Idle Tribe Era Historical Data

ITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.00113
+0.18%
$ 11.3 million $ 721,611
Aug 1, 12 PM $ 0.00113
-0.27%
$ 11.29 million $ 723,448
Aug 1, 11 AM $ 0.00113
+0.00%
$ 11.33 million $ 724,827
Aug 1, 10 AM $ 0.00113
-0.44%
$ 11.33 million $ 725,628
Aug 1, 9 AM $ 0.00114
-0.35%
$ 11.4 million $ 724,347
Aug 1, 8 AM $ 0.00114
-0.61%
$ 11.45 million $ 725,717
Aug 1, 7 AM $ 0.00115
-0.17%
$ 11.52 million $ 725,307
Aug 1, 6 AM $ 0.00115
+0.09%
$ 11.54 million $ 726,020
Aug 1, 5 AM $ 0.00115
-0.17%
$ 11.53 million $ 728,174
Aug 1, 4 AM $ 0.00115
+0.43%
$ 11.55 million $ 728,565
Aug 1, 3 AM $ 0.00115
-0.26%
$ 11.5 million $ 729,376
Aug 1, 2 AM $ 0.00115
+0.17%
$ 11.53 million $ 729,054
Aug 1, 1 AM $ 0.00115
+0.17%
$ 11.51 million $ 728,628
Aug 1, 12 AM $ 0.00115
+0.17%
$ 11.49 million $ 728,397
Jul 31, 11 PM $ 0.00114
-0.09%
$ 11.45 million $ 729,873
Jul 31, 10 PM $ 0.00114
+0.00%
$ 11.45 million $ 730,322
Jul 31, 9 PM $ 0.00115
+0.09%
$ 11.46 million $ 728,800
Jul 31, 8 PM $ 0.00115
-0.26%
$ 11.46 million $ 727,362
Jul 31, 7 PM $ 0.00115
+0.00%
$ 11.49 million $ 726,458
Jul 31, 6 PM $ 0.00115
+0.00%
$ 11.5 million $ 726,342
Jul 31, 5 PM $ 0.00115
+0.35%
$ 11.51 million $ 726,823
Jul 31, 4 PM $ 0.00115
+0.26%
$ 11.46 million $ 726,708
Jul 31, 3 PM $ 0.00114
+0.00%
$ 11.43 million $ 727,424
Jul 31, 2 PM $ 0.00114
-0.35%
$ 11.44 million $ 727,689
Jul 31, 1 PM $ 0.00115
-0.69%
$ 11.49 million $ 726,936
Jul 31, 12 PM $ 0.00116
+0.09%
$ 11.56 million $ 727,955
Jul 31, 11 AM $ 0.00115
-0.17%
$ 11.55 million $ 726,082
Jul 31, 10 AM $ 0.00116
+0.35%
$ 11.56 million $ 726,678
Jul 31, 9 AM $ 0.00115
-0.43%
$ 11.51 million $ 725,823
Jul 31, 8 AM $ 0.00116
+0.52%
$ 11.57 million $ 725,261
Jul 31, 7 AM $ 0.00115
-0.43%
$ 11.51 million $ 723,712
Jul 31, 6 AM $ 0.00116
+0.43%
$ 11.57 million $ 723,295
Jul 31, 5 AM $ 0.00115
+0.09%
$ 11.51 million $ 721,997
Jul 31, 4 AM $ 0.00115
+0.00%
$ 11.5 million $ 721,207
Jul 31, 3 AM $ 0.00115
+0.35%
$ 11.51 million $ 719,670
Jul 31, 2 AM $ 0.00115
-0.35%
$ 11.47 million $ 720,601
Jul 31, 1 AM $ 0.00115
-0.35%
$ 11.5 million $ 721,306
Jul 31, 12 AM $ 0.00115
-0.17%
$ 11.53 million $ 721,265
Jul 30, 11 PM $ 0.00116
-0.09%
$ 11.56 million $ 719,810
Jul 30, 10 PM $ 0.00115
+0.09%
$ 11.55 million $ 718,407
Jul 30, 9 PM $ 0.00115
-0.35%
$ 11.53 million $ 717,231
Jul 30, 8 PM $ 0.00116
-0.34%
$ 11.57 million $ 715,906
Jul 30, 7 PM $ 0.00116
-0.17%
$ 11.6 million $ 714,802
Jul 30, 6 PM $ 0.00116
+0.09%
$ 11.62 million $ 714,268
Jul 30, 5 PM $ 0.00116
+0.09%
$ 11.59 million $ 712,352
Jul 30, 4 PM $ 0.00116
+0.43%
$ 11.58 million $ 712,234
Jul 30, 3 PM $ 0.00115
+0.44%
$ 11.52 million $ 710,602
Jul 30, 2 PM $ 0.00115
+0.00%
$ 11.47 million $ 709,308
Jul 30, 1 PM $ 0.00115
+0.17%
$ 11.47 million $ 707,650
Jul 30, 12 PM $ 0.00114
-0.43%
$ 11.45 million $ 706,518