Idle Tribe Era Historical Data

ITE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00192
-0.16%
$ 19.23 million $ 1.22 million
Jan 20, 3 AM $ 0.00193
-0.21%
$ 19.27 million $ 1.22 million
Jan 20, 2 AM $ 0.00193
-0.10%
$ 19.29 million $ 1.21 million
Jan 20, 1 AM $ 0.00193
+0.42%
$ 19.32 million $ 1.22 million
Jan 20, 12 AM $ 0.00192
-0.16%
$ 19.23 million $ 1.21 million
Jan 19, 11 PM $ 0.00193
-0.36%
$ 19.27 million $ 1.21 million
Jan 19, 10 PM $ 0.00193
-0.46%
$ 19.33 million $ 1.22 million
Jan 19, 9 PM $ 0.00194
-0.05%
$ 19.42 million $ 1.22 million
Jan 19, 8 PM $ 0.00194
-0.05%
$ 19.44 million $ 1.22 million
Jan 19, 7 PM $ 0.00194
+0.15%
$ 19.45 million $ 1.23 million
Jan 19, 6 PM $ 0.00194
-0.21%
$ 19.41 million $ 1.23 million
Jan 19, 5 PM $ 0.00194
-0.21%
$ 19.45 million $ 1.23 million
Jan 19, 4 PM $ 0.00194
+0.00%
$ 19.43 million $ 1.24 million
Jan 19, 3 PM $ 0.00194
+0.10%
$ 19.43 million $ 1.24 million
Jan 19, 2 PM $ 0.00194
-0.15%
$ 19.42 million $ 1.24 million
Jan 19, 1 PM $ 0.00194
-0.15%
$ 19.45 million $ 1.24 million
Jan 19, 12 PM $ 0.00195
+0.15%
$ 19.5 million $ 1.24 million
Jan 19, 11 AM $ 0.00195
+0.26%
$ 19.48 million $ 1.25 million
Jan 19, 10 AM $ 0.00194
+0.21%
$ 19.42 million $ 1.25 million
Jan 19, 9 AM $ 0.00194
-0.26%
$ 19.39 million $ 1.25 million
Jan 19, 8 AM $ 0.00194
+0.31%
$ 19.43 million $ 1.25 million
Jan 19, 7 AM $ 0.00194
+0.41%
$ 19.38 million $ 1.25 million
Jan 19, 6 AM $ 0.00193
-0.26%
$ 19.3 million $ 1.25 million
Jan 19, 5 AM $ 0.00194
-0.36%
$ 19.36 million $ 1.25 million
Jan 19, 4 AM $ 0.00194
+0.15%
$ 19.44 million $ 1.26 million
Jan 19, 3 AM $ 0.00194
+0.21%
$ 19.4 million $ 1.26 million
Jan 19, 2 AM $ 0.00194
+0.10%
$ 19.38 million $ 1.26 million
Jan 19, 1 AM $ 0.00193
-0.57%
$ 19.32 million $ 1.26 million
Jan 19, 12 AM $ 0.00194
-2.02%
$ 19.43 million $ 1.26 million
Jan 18, 11 PM $ 0.00199
-1.58%
$ 19.92 million $ 1.26 million
Jan 18, 10 PM $ 0.00202
+0.20%
$ 20.23 million $ 1.26 million
Jan 18, 9 PM $ 0.00202
+0.05%
$ 20.19 million $ 1.27 million
Jan 18, 8 PM $ 0.00202
-0.10%
$ 20.2 million $ 1.26 million
Jan 18, 7 PM $ 0.00202
-0.54%
$ 20.22 million $ 1.26 million
Jan 18, 6 PM $ 0.00203
+0.84%
$ 20.33 million $ 1.26 million
Jan 18, 5 PM $ 0.00202
+0.05%
$ 20.16 million $ 1.26 million
Jan 18, 4 PM $ 0.00201
+0.05%
$ 20.15 million $ 1.25 million
Jan 18, 3 PM $ 0.00201
+0.25%
$ 20.13 million $ 1.25 million
Jan 18, 2 PM $ 0.00201
+0.10%
$ 20.12 million $ 1.26 million
Jan 18, 1 PM $ 0.00201
+0.15%
$ 20.1 million $ 1.26 million
Jan 18, 12 PM $ 0.00201
+0.05%
$ 20.09 million $ 1.26 million
Jan 18, 11 AM $ 0.00201
+0.00%
$ 20.08 million $ 1.26 million
Jan 18, 10 AM $ 0.00201
+0.05%
$ 20.09 million $ 1.26 million
Jan 18, 9 AM $ 0.00201
+0.20%
$ 20.08 million $ 1.25 million
Jan 18, 8 AM $ 0.002
+0.25%
$ 20.03 million $ 1.26 million
Jan 18, 7 AM $ 0.002
-0.10%
$ 20 million $ 1.26 million
Jan 18, 6 AM $ 0.002
-0.05%
$ 20.02 million $ 1.26 million
Jan 18, 5 AM $ 0.002
+0.15%
$ 20.04 million $ 1.25 million
Jan 18, 4 AM $ 0.002
-0.10%
$ 20.02 million $ 1.25 million
Jan 18, 3 AM $ 0.002
+0.35%
$ 20.03 million $ 1.25 million