Idle Tribe Era Historical Data

ITE Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0012
+0.08%
$ 12.01 million $ 757,494
May 1, 10 PM $ 0.0012
-0.33%
$ 12.01 million $ 757,308
May 1, 9 PM $ 0.0012
+0.08%
$ 12.05 million $ 756,274
May 1, 8 PM $ 0.0012
-0.25%
$ 12.05 million $ 756,321
May 1, 7 PM $ 0.00121
+0.00%
$ 12.08 million $ 756,517
May 1, 6 PM $ 0.00121
+0.00%
$ 12.1 million $ 755,614
May 1, 5 PM $ 0.00121
+0.00%
$ 12.09 million $ 756,494
May 1, 4 PM $ 0.00121
-0.17%
$ 12.09 million $ 757,054
May 1, 3 PM $ 0.00121
-0.08%
$ 12.11 million $ 757,505
May 1, 2 PM $ 0.00121
-0.25%
$ 12.12 million $ 756,417
May 1, 1 PM $ 0.00121
+0.25%
$ 12.12 million $ 756,742
May 1, 12 PM $ 0.00121
+0.17%
$ 12.09 million $ 756,374
May 1, 11 AM $ 0.00121
+0.25%
$ 12.07 million $ 754,673
May 1, 10 AM $ 0.0012
+0.00%
$ 12.04 million $ 754,795
May 1, 9 AM $ 0.0012
-0.33%
$ 12.03 million $ 756,714
May 1, 8 AM $ 0.00121
+0.17%
$ 12.07 million $ 756,861
May 1, 7 AM $ 0.0012
+0.08%
$ 12.05 million $ 758,229
May 1, 6 AM $ 0.0012
-0.33%
$ 12.02 million $ 757,831
May 1, 5 AM $ 0.00121
+0.17%
$ 12.06 million $ 757,589
May 1, 4 AM $ 0.0012
-0.17%
$ 12.05 million $ 757,576
May 1, 3 AM $ 0.00121
+0.33%
$ 12.08 million $ 755,916
May 1, 2 AM $ 0.0012
-0.08%
$ 12.04 million $ 755,909
May 1, 1 AM $ 0.0012
+0.25%
$ 12.04 million $ 757,499
May 1, 12 AM $ 0.0012
+0.08%
$ 12.02 million $ 758,096
Apr 30, 11 PM $ 0.0012
+0.08%
$ 12.01 million $ 758,270
Apr 30, 10 PM $ 0.0012
-0.17%
$ 12.01 million $ 757,585
Apr 30, 9 PM $ 0.0012
-0.25%
$ 12.03 million $ 758,936
Apr 30, 8 PM $ 0.00121
-0.08%
$ 12.06 million $ 758,189
Apr 30, 7 PM $ 0.00121
+0.08%
$ 12.07 million $ 758,685
Apr 30, 6 PM $ 0.00121
+0.25%
$ 12.07 million $ 759,878
Apr 30, 5 PM $ 0.0012
+0.00%
$ 12.03 million $ 759,318
Apr 30, 4 PM $ 0.0012
-0.17%
$ 12.03 million $ 761,324
Apr 30, 3 PM $ 0.0012
+0.17%
$ 12.04 million $ 763,046
Apr 30, 2 PM $ 0.0012
+0.00%
$ 12.02 million $ 763,644
Apr 30, 1 PM $ 0.0012
+0.08%
$ 12.02 million $ 764,803
Apr 30, 12 PM $ 0.0012
+0.00%
$ 12.01 million $ 765,221
Apr 30, 11 AM $ 0.0012
-0.08%
$ 12.01 million $ 766,516
Apr 30, 10 AM $ 0.0012
-0.17%
$ 12.02 million $ 767,521
Apr 30, 9 AM $ 0.0012
+0.08%
$ 12.05 million $ 766,846
Apr 30, 8 AM $ 0.0012
-0.08%
$ 12.04 million $ 768,571
Apr 30, 7 AM $ 0.0012
+0.25%
$ 12.05 million $ 767,896
Apr 30, 6 AM $ 0.0012
+0.00%
$ 12.02 million $ 769,061
Apr 30, 5 AM $ 0.0012
+0.17%
$ 12.02 million $ 770,693
Apr 30, 4 AM $ 0.0012
-0.50%
$ 12 million $ 769,966
Apr 30, 3 AM $ 0.00121
+0.08%
$ 12.06 million $ 772,929
Apr 30, 2 AM $ 0.0012
-0.33%
$ 12.05 million $ 768,885
Apr 30, 1 AM $ 0.00121
-0.08%
$ 12.09 million $ 770,769
Apr 30, 12 AM $ 0.00121
+0.33%
$ 12.09 million $ 771,361
Apr 29, 11 PM $ 0.0012
-0.08%
$ 12.05 million $ 770,348
Apr 29, 10 PM $ 0.00121
+0.08%
$ 12.06 million $ 772,158