Idle Tribe Era Historical Data

ITE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00199
-0.50%
$ 19.95 million $ 1.26 million
Jan 16, 1 AM $ 0.002
+0.00%
$ 20.05 million $ 1.26 million
Jan 16, 12 AM $ 0.00201
+0.10%
$ 20.07 million $ 1.26 million
Jan 15, 11 PM $ 0.00201
+0.45%
$ 20.06 million $ 1.26 million
Jan 15, 10 PM $ 0.002
+0.30%
$ 19.99 million $ 1.26 million
Jan 15, 9 PM $ 0.002
+0.55%
$ 19.96 million $ 1.27 million
Jan 15, 8 PM $ 0.00198
-0.40%
$ 19.83 million $ 1.27 million
Jan 15, 7 PM $ 0.00199
+0.15%
$ 19.93 million $ 1.27 million
Jan 15, 6 PM $ 0.00198
-0.70%
$ 19.82 million $ 1.27 million
Jan 15, 5 PM $ 0.002
-0.30%
$ 20.05 million $ 1.27 million
Jan 15, 4 PM $ 0.00201
+0.70%
$ 20.1 million $ 1.27 million
Jan 15, 3 PM $ 0.00199
-1.83%
$ 19.87 million $ 1.27 million
Jan 15, 2 PM $ 0.00202
-0.98%
$ 20.2 million $ 1.27 million
Jan 15, 1 PM $ 0.00204
+0.29%
$ 20.41 million $ 1.27 million
Jan 15, 12 PM $ 0.00203
+0.54%
$ 20.35 million $ 1.27 million
Jan 15, 11 AM $ 0.00202
-0.34%
$ 20.25 million $ 1.27 million
Jan 15, 10 AM $ 0.00203
-0.10%
$ 20.34 million $ 1.26 million
Jan 15, 9 AM $ 0.00203
+0.94%
$ 20.34 million $ 1.26 million
Jan 15, 8 AM $ 0.00201
+0.20%
$ 20.15 million $ 1.26 million
Jan 15, 7 AM $ 0.00201
+0.40%
$ 20.11 million $ 1.26 million
Jan 15, 6 AM $ 0.002
+0.10%
$ 20.03 million $ 1.26 million
Jan 15, 5 AM $ 0.002
+0.20%
$ 20.01 million $ 1.26 million
Jan 15, 4 AM $ 0.002
+0.66%
$ 19.97 million $ 1.26 million
Jan 15, 3 AM $ 0.00198
-0.95%
$ 19.83 million $ 1.27 million
Jan 15, 2 AM $ 0.002
-0.45%
$ 20.01 million $ 1.26 million
Jan 15, 1 AM $ 0.00201
-0.10%
$ 20.09 million $ 1.27 million
Jan 15, 12 AM $ 0.00201
-0.94%
$ 20.11 million $ 1.26 million
Jan 14, 11 PM $ 0.00203
+0.25%
$ 20.29 million $ 1.26 million
Jan 14, 10 PM $ 0.00203
-0.10%
$ 20.29 million $ 1.26 million
Jan 14, 9 PM $ 0.00204
-0.10%
$ 20.38 million $ 1.26 million
Jan 14, 8 PM $ 0.00204
+0.20%
$ 20.37 million $ 1.26 million
Jan 14, 7 PM $ 0.00204
+1.19%
$ 20.42 million $ 1.26 million
Jan 14, 6 PM $ 0.00201
-0.45%
$ 20.13 million $ 1.26 million
Jan 14, 5 PM $ 0.00202
-0.54%
$ 20.22 million $ 1.26 million
Jan 14, 4 PM $ 0.00204
+0.94%
$ 20.41 million $ 1.25 million
Jan 14, 3 PM $ 0.00202
-0.44%
$ 20.16 million $ 1.25 million
Jan 14, 2 PM $ 0.00202
+1.40%
$ 20.21 million $ 1.24 million
Jan 14, 1 PM $ 0.00199
+0.05%
$ 19.93 million $ 1.24 million
Jan 14, 12 PM $ 0.00199
+0.30%
$ 19.91 million $ 1.24 million
Jan 14, 11 AM $ 0.00199
-0.85%
$ 19.86 million $ 1.23 million
Jan 14, 10 AM $ 0.002
-0.30%
$ 20.05 million $ 1.23 million
Jan 14, 9 AM $ 0.00201
-0.05%
$ 20.1 million $ 1.23 million
Jan 14, 8 AM $ 0.00201
-0.15%
$ 20.12 million $ 1.22 million
Jan 14, 7 AM $ 0.00202
+0.10%
$ 20.16 million $ 1.22 million
Jan 14, 6 AM $ 0.00201
+0.10%
$ 20.14 million $ 1.22 million
Jan 14, 5 AM $ 0.00201
-0.20%
$ 20.14 million $ 1.21 million
Jan 14, 4 AM $ 0.00202
-0.25%
$ 20.17 million $ 1.21 million
Jan 14, 3 AM $ 0.00202
+0.55%
$ 20.19 million $ 1.21 million
Jan 14, 2 AM $ 0.00201
-0.40%
$ 20.07 million $ 1.21 million
Jan 14, 1 AM $ 0.00201
+0.20%
$ 20.12 million $ 1.2 million