Idle Tribe Era Historical Data

ITE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00125
-0.56%
$ 12.51 million $ 782,967
Mar 10, 8 PM $ 0.00126
+0.32%
$ 12.57 million $ 781,661
Mar 10, 7 PM $ 0.00125
+0.08%
$ 12.52 million $ 780,249
Mar 10, 6 PM $ 0.00125
-0.87%
$ 12.51 million $ 778,973
Mar 10, 5 PM $ 0.00126
-0.39%
$ 12.62 million $ 779,459
Mar 10, 4 PM $ 0.00127
+0.08%
$ 12.67 million $ 780,212
Mar 10, 3 PM $ 0.00127
-0.31%
$ 12.66 million $ 778,311
Mar 10, 2 PM $ 0.00126
+0.88%
$ 12.65 million $ 778,334
Mar 10, 1 PM $ 0.00126
-0.40%
$ 12.57 million $ 778,797
Mar 10, 12 PM $ 0.00126
+0.16%
$ 12.62 million $ 781,061
Mar 10, 11 AM $ 0.00126
-0.16%
$ 12.6 million $ 778,283
Mar 10, 10 AM $ 0.00126
+0.16%
$ 12.64 million $ 779,910
Mar 10, 9 AM $ 0.00126
+0.24%
$ 12.64 million $ 779,085
Mar 10, 8 AM $ 0.00126
+0.24%
$ 12.62 million $ 776,297
Mar 10, 7 AM $ 0.00126
+0.08%
$ 12.57 million $ 775,527
Mar 10, 6 AM $ 0.00126
+0.00%
$ 12.57 million $ 777,284
Mar 10, 5 AM $ 0.00126
-0.16%
$ 12.57 million $ 775,688
Mar 10, 4 AM $ 0.00126
+0.72%
$ 12.57 million $ 777,149
Mar 10, 3 AM $ 0.00125
-0.64%
$ 12.49 million $ 776,039
Mar 10, 2 AM $ 0.00126
+0.80%
$ 12.57 million $ 773,049
Mar 10, 1 AM $ 0.00125
+0.00%
$ 12.47 million $ 769,026
Mar 10, 12 AM $ 0.00125
+0.48%
$ 12.47 million $ 768,081
Mar 9, 11 PM $ 0.00124
-0.32%
$ 12.38 million $ 766,982
Mar 9, 10 PM $ 0.00124
-0.56%
$ 12.43 million $ 767,429
Mar 9, 9 PM $ 0.00125
+0.24%
$ 12.5 million $ 768,910
Mar 9, 8 PM $ 0.00124
-0.08%
$ 12.44 million $ 768,679
Mar 9, 7 PM $ 0.00125
+0.56%
$ 12.46 million $ 768,757
Mar 9, 6 PM $ 0.00124
-0.32%
$ 12.38 million $ 768,956
Mar 9, 5 PM $ 0.00124
-0.40%
$ 12.43 million $ 768,100
Mar 9, 4 PM $ 0.00125
+0.08%
$ 12.5 million $ 765,997
Mar 9, 3 PM $ 0.00125
+0.56%
$ 12.48 million $ 765,375
Mar 9, 2 PM $ 0.00124
-0.08%
$ 12.41 million $ 766,345
Mar 9, 1 PM $ 0.00124
+0.73%
$ 12.41 million $ 765,434
Mar 9, 12 PM $ 0.00123
+0.49%
$ 12.32 million $ 763,221
Mar 9, 11 AM $ 0.00122
+0.08%
$ 12.25 million $ 763,184
Mar 9, 10 AM $ 0.00122
+0.00%
$ 12.24 million $ 759,746
Mar 9, 9 AM $ 0.00122
+0.25%
$ 12.24 million $ 761,385
Mar 9, 8 AM $ 0.00122
+0.49%
$ 12.22 million $ 763,087
Mar 9, 7 AM $ 0.00121
-0.33%
$ 12.14 million $ 761,567
Mar 9, 6 AM $ 0.00122
-0.98%
$ 12.17 million $ 759,627
Mar 9, 5 AM $ 0.00123
+0.90%
$ 12.27 million $ 760,790
Mar 9, 4 AM $ 0.00122
-0.08%
$ 12.16 million $ 760,764
Mar 9, 3 AM $ 0.00121
+0.41%
$ 12.15 million $ 760,804
Mar 9, 2 AM $ 0.00121
+0.58%
$ 12.07 million $ 762,230
Mar 9, 1 AM $ 0.0012
-0.08%
$ 12 million $ 762,294
Mar 9, 12 AM $ 0.0012
+0.59%
$ 12.02 million $ 762,293
Mar 8, 11 PM $ 0.00119
-0.50%
$ 11.94 million $ 762,011
Mar 8, 10 PM $ 0.0012
+0.42%
$ 11.99 million $ 762,119
Mar 8, 9 PM $ 0.0012
-0.08%
$ 12.05 million $ 760,288
Mar 8, 8 PM $ 0.00121
-0.08%
$ 12.06 million $ 760,965