Idle Tribe Era Historical Data

ITE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0012
-0.08%
$ 12.05 million $ 760,288
Mar 8, 8 PM $ 0.00121
-0.08%
$ 12.06 million $ 760,965
Mar 8, 7 PM $ 0.00121
+0.75%
$ 12.07 million $ 762,181
Mar 8, 6 PM $ 0.0012
+0.08%
$ 11.98 million $ 762,483
Mar 8, 5 PM $ 0.0012
-0.25%
$ 11.96 million $ 763,015
Mar 8, 4 PM $ 0.00119
-0.67%
$ 11.95 million $ 762,543
Mar 8, 3 PM $ 0.0012
-0.33%
$ 12.02 million $ 765,580
Mar 8, 2 PM $ 0.0012
+0.17%
$ 12.05 million $ 763,291
Mar 8, 1 PM $ 0.0012
-0.50%
$ 12.03 million $ 763,175
Mar 8, 12 PM $ 0.00121
-0.17%
$ 12.09 million $ 762,898
Mar 8, 11 AM $ 0.00121
-0.25%
$ 12.11 million $ 765,925
Mar 8, 10 AM $ 0.00122
+0.33%
$ 12.16 million $ 768,333
Mar 8, 9 AM $ 0.00121
+0.25%
$ 12.11 million $ 767,612
Mar 8, 8 AM $ 0.00121
-0.08%
$ 12.09 million $ 765,710
Mar 8, 7 AM $ 0.00121
+0.00%
$ 12.09 million $ 765,392
Mar 8, 6 AM $ 0.00121
+0.17%
$ 12.09 million $ 765,400
Mar 8, 5 AM $ 0.00121
+0.42%
$ 12.06 million $ 766,650
Mar 8, 4 AM $ 0.0012
-0.25%
$ 12.01 million $ 764,441
Mar 8, 3 AM $ 0.0012
+0.17%
$ 12.04 million $ 763,605
Mar 8, 2 AM $ 0.0012
-0.50%
$ 12.03 million $ 763,361
Mar 8, 1 AM $ 0.00121
+0.08%
$ 12.09 million $ 764,411
Mar 8, 12 AM $ 0.00121
-0.17%
$ 12.08 million $ 763,550
Mar 7, 11 PM $ 0.00121
-0.08%
$ 12.1 million $ 764,640
Mar 7, 10 PM $ 0.00121
-0.25%
$ 12.09 million $ 764,034
Mar 7, 9 PM $ 0.00121
-0.08%
$ 12.11 million $ 764,022
Mar 7, 8 PM $ 0.00121
+0.00%
$ 12.12 million $ 764,496
Mar 7, 7 PM $ 0.00121
-0.33%
$ 12.09 million $ 764,562
Mar 7, 6 PM $ 0.00121
-0.16%
$ 12.15 million $ 763,527
Mar 7, 5 PM $ 0.00122
-0.08%
$ 12.17 million $ 763,814
Mar 7, 4 PM $ 0.00122
-0.08%
$ 12.18 million $ 764,623
Mar 7, 3 PM $ 0.00122
-0.41%
$ 12.2 million $ 761,902
Mar 7, 2 PM $ 0.00122
+0.33%
$ 12.25 million $ 764,385
Mar 7, 1 PM $ 0.00122
-0.08%
$ 12.23 million $ 765,652
Mar 7, 12 PM $ 0.00122
-0.16%
$ 12.23 million $ 765,905
Mar 7, 11 AM $ 0.00123
+0.25%
$ 12.26 million $ 764,855
Mar 7, 10 AM $ 0.00122
-0.49%
$ 12.23 million $ 764,104
Mar 7, 9 AM $ 0.00123
+0.33%
$ 12.3 million $ 765,326
Mar 7, 8 AM $ 0.00123
+0.24%
$ 12.28 million $ 766,217
Mar 7, 7 AM $ 0.00122
+0.16%
$ 12.25 million $ 767,052
Mar 7, 6 AM $ 0.00122
-0.16%
$ 12.23 million $ 770,698
Mar 7, 5 AM $ 0.00123
+0.16%
$ 12.26 million $ 770,618
Mar 7, 4 AM $ 0.00122
+0.00%
$ 12.24 million $ 774,486
Mar 7, 3 AM $ 0.00122
-0.16%
$ 12.23 million $ 775,712
Mar 7, 2 AM $ 0.00122
-0.24%
$ 12.24 million $ 777,627
Mar 7, 1 AM $ 0.00123
+0.00%
$ 12.28 million $ 778,536
Mar 7, 12 AM $ 0.00123
+0.24%
$ 12.28 million $ 781,550
Mar 6, 11 PM $ 0.00122
-0.57%
$ 12.24 million $ 783,101
Mar 6, 10 PM $ 0.00123
+0.08%
$ 12.3 million $ 784,362
Mar 6, 9 PM $ 0.00123
-0.08%
$ 12.28 million $ 785,304
Mar 6, 8 PM $ 0.00123
-0.24%
$ 12.28 million $ 785,952