Idle Tribe Era Historical Data

ITE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00201
+0.20%
$ 20.12 million $ 1.2 million
Jan 14, 12 AM $ 0.00201
-0.15%
$ 20.07 million $ 1.2 million
Jan 13, 11 PM $ 0.00201
-0.30%
$ 20.06 million $ 1.19 million
Jan 13, 10 PM $ 0.00201
+3.76%
$ 20.12 million $ 1.19 million
Jan 13, 9 PM $ 0.00194
+0.31%
$ 19.4 million $ 1.19 million
Jan 13, 8 PM $ 0.00193
-0.31%
$ 19.35 million $ 1.19 million
Jan 13, 7 PM $ 0.00194
+0.36%
$ 19.4 million $ 1.18 million
Jan 13, 6 PM $ 0.00193
+0.68%
$ 19.35 million $ 1.18 million
Jan 13, 5 PM $ 0.00193
-0.05%
$ 19.26 million $ 1.18 million
Jan 13, 4 PM $ 0.00193
+0.36%
$ 19.26 million $ 1.18 million
Jan 13, 3 PM $ 0.00191
+0.32%
$ 19.07 million $ 1.18 million
Jan 13, 2 PM $ 0.0019
+0.05%
$ 19.01 million $ 1.18 million
Jan 13, 1 PM $ 0.0019
+0.37%
$ 19 million $ 1.18 million
Jan 13, 12 PM $ 0.00189
-0.05%
$ 18.94 million $ 1.18 million
Jan 13, 11 AM $ 0.00189
+0.00%
$ 18.93 million $ 1.18 million
Jan 13, 10 AM $ 0.00189
-0.11%
$ 18.94 million $ 1.18 million
Jan 13, 9 AM $ 0.0019
+0.11%
$ 18.97 million $ 1.18 million
Jan 13, 8 AM $ 0.0019
+0.48%
$ 18.96 million $ 1.19 million
Jan 13, 7 AM $ 0.00189
-0.37%
$ 18.87 million $ 1.19 million
Jan 13, 6 AM $ 0.00189
+0.00%
$ 18.92 million $ 1.19 million
Jan 13, 5 AM $ 0.00189
+0.32%
$ 18.93 million $ 1.19 million
Jan 13, 4 AM $ 0.00188
+0.05%
$ 18.84 million $ 1.19 million
Jan 13, 3 AM $ 0.00188
+0.27%
$ 18.8 million $ 1.19 million
Jan 13, 2 AM $ 0.00187
+0.21%
$ 18.75 million $ 1.19 million
Jan 13, 1 AM $ 0.00187
-0.37%
$ 18.71 million $ 1.19 million
Jan 13, 12 AM $ 0.00188
+0.37%
$ 18.77 million $ 1.2 million
Jan 12, 11 PM $ 0.00187
-0.11%
$ 18.7 million $ 1.19 million
Jan 12, 10 PM $ 0.00187
+0.27%
$ 18.72 million $ 1.2 million
Jan 12, 9 PM $ 0.00187
-0.37%
$ 18.68 million $ 1.19 million
Jan 12, 8 PM $ 0.00188
-0.48%
$ 18.76 million $ 1.19 million
Jan 12, 7 PM $ 0.00188
+0.59%
$ 18.85 million $ 1.19 million
Jan 12, 6 PM $ 0.00188
+0.16%
$ 18.79 million $ 1.19 million
Jan 12, 5 PM $ 0.00187
-1.00%
$ 18.75 million $ 1.19 million
Jan 12, 4 PM $ 0.00189
+0.11%
$ 18.91 million $ 1.19 million
Jan 12, 3 PM $ 0.00189
+0.75%
$ 18.88 million $ 1.19 million
Jan 12, 2 PM $ 0.00188
-0.11%
$ 18.78 million $ 1.19 million
Jan 12, 1 PM $ 0.00188
-0.27%
$ 18.79 million $ 1.19 million
Jan 12, 12 PM $ 0.00188
+0.11%
$ 18.84 million $ 1.19 million
Jan 12, 11 AM $ 0.00188
+0.32%
$ 18.83 million $ 1.19 million
Jan 12, 10 AM $ 0.00188
-0.27%
$ 18.78 million $ 1.19 million
Jan 12, 9 AM $ 0.00189
+0.16%
$ 18.86 million $ 1.19 million
Jan 12, 8 AM $ 0.00188
-0.84%
$ 18.8 million $ 1.19 million
Jan 12, 7 AM $ 0.0019
-0.47%
$ 18.96 million $ 1.19 million
Jan 12, 6 AM $ 0.00191
-0.10%
$ 19.06 million $ 1.19 million
Jan 12, 5 AM $ 0.00191
+0.00%
$ 19.09 million $ 1.18 million
Jan 12, 4 AM $ 0.00191
+0.21%
$ 19.1 million $ 1.18 million
Jan 12, 3 AM $ 0.00191
-0.21%
$ 19.07 million $ 1.18 million
Jan 12, 2 AM $ 0.00191
+1.22%
$ 19.12 million $ 1.18 million
Jan 12, 1 AM $ 0.00189
+0.69%
$ 18.91 million $ 1.18 million
Jan 12, 12 AM $ 0.00187
-0.69%
$ 18.74 million $ 1.18 million