Idle Tribe Era Historical Data

ITE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00123
-0.08%
$ 12.28 million $ 785,304
Mar 6, 8 PM $ 0.00123
-0.24%
$ 12.28 million $ 785,952
Mar 6, 7 PM $ 0.00123
-0.08%
$ 12.3 million $ 787,303
Mar 6, 6 PM $ 0.00123
+0.49%
$ 12.32 million $ 788,808
Mar 6, 5 PM $ 0.00122
-0.24%
$ 12.25 million $ 789,303
Mar 6, 4 PM $ 0.00123
+0.33%
$ 12.29 million $ 789,859
Mar 6, 3 PM $ 0.00122
+0.16%
$ 12.23 million $ 793,095
Mar 6, 2 PM $ 0.00122
-1.37%
$ 12.21 million $ 792,465
Mar 6, 1 PM $ 0.00125
+0.16%
$ 12.46 million $ 791,770
Mar 6, 12 PM $ 0.00124
-0.08%
$ 12.43 million $ 792,129
Mar 6, 11 AM $ 0.00124
-0.40%
$ 12.44 million $ 791,329
Mar 6, 10 AM $ 0.00125
-0.08%
$ 12.5 million $ 792,902
Mar 6, 9 AM $ 0.00125
-0.48%
$ 12.51 million $ 793,885
Mar 6, 8 AM $ 0.00126
-0.32%
$ 12.58 million $ 796,454
Mar 6, 7 AM $ 0.00126
+0.24%
$ 12.63 million $ 798,916
Mar 6, 6 AM $ 0.00126
+0.00%
$ 12.59 million $ 798,349
Mar 6, 5 AM $ 0.00126
+0.00%
$ 12.57 million $ 799,904
Mar 6, 4 AM $ 0.00126
-0.87%
$ 12.57 million $ 799,383
Mar 6, 3 AM $ 0.00127
+0.00%
$ 12.68 million $ 800,206
Mar 6, 2 AM $ 0.00127
-0.24%
$ 12.68 million $ 800,819
Mar 6, 1 AM $ 0.00127
+0.63%
$ 12.71 million $ 801,559
Mar 6, 12 AM $ 0.00126
-0.08%
$ 12.63 million $ 801,100
Mar 5, 11 PM $ 0.00126
-0.16%
$ 12.64 million $ 800,515
Mar 5, 10 PM $ 0.00127
+0.32%
$ 12.68 million $ 801,633
Mar 5, 9 PM $ 0.00126
-0.63%
$ 12.62 million $ 801,523
Mar 5, 8 PM $ 0.00127
+0.24%
$ 12.69 million $ 801,527
Mar 5, 7 PM $ 0.00127
+0.00%
$ 12.69 million $ 801,192
Mar 5, 6 PM $ 0.00127
+0.24%
$ 12.67 million $ 800,934
Mar 5, 5 PM $ 0.00126
-0.71%
$ 12.65 million $ 802,489
Mar 5, 4 PM $ 0.00127
+0.00%
$ 12.73 million $ 802,758
Mar 5, 3 PM $ 0.00127
-0.70%
$ 12.73 million $ 802,806
Mar 5, 2 PM $ 0.00128
-0.08%
$ 12.8 million $ 804,837
Mar 5, 1 PM $ 0.00128
-0.39%
$ 12.84 million $ 804,304
Mar 5, 12 PM $ 0.00129
+0.16%
$ 12.89 million $ 804,422
Mar 5, 11 AM $ 0.00129
-0.54%
$ 12.87 million $ 805,595
Mar 5, 10 AM $ 0.0013
+1.25%
$ 12.97 million $ 806,181
Mar 5, 9 AM $ 0.00128
+0.47%
$ 12.8 million $ 805,718
Mar 5, 8 AM $ 0.00127
+0.39%
$ 12.74 million $ 803,624
Mar 5, 7 AM $ 0.00127
-0.86%
$ 12.67 million $ 802,910
Mar 5, 6 AM $ 0.00128
+0.24%
$ 12.77 million $ 799,811
Mar 5, 5 AM $ 0.00127
-0.31%
$ 12.75 million $ 798,389
Mar 5, 4 AM $ 0.00128
+0.08%
$ 12.78 million $ 796,143
Mar 5, 3 AM $ 0.00128
+0.08%
$ 12.76 million $ 794,299
Mar 5, 2 AM $ 0.00128
+0.16%
$ 12.76 million $ 791,462
Mar 5, 1 AM $ 0.00127
-0.62%
$ 12.75 million $ 788,100
Mar 5, 12 AM $ 0.00128
+0.00%
$ 12.85 million $ 787,581
Mar 4, 11 PM $ 0.00128
+0.00%
$ 12.83 million $ 785,358
Mar 4, 10 PM $ 0.00128
-0.39%
$ 12.83 million $ 784,214
Mar 4, 9 PM $ 0.00129
-0.16%
$ 12.88 million $ 785,014
Mar 4, 8 PM $ 0.00129
-0.31%
$ 12.9 million $ 783,175