Idle Tribe Era Historical Data

ITE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00187
+0.11%
$ 18.66 million $ 1.17 million
Jan 9, 10 PM $ 0.00186
-0.05%
$ 18.63 million $ 1.17 million
Jan 9, 9 PM $ 0.00186
+0.16%
$ 18.61 million $ 1.17 million
Jan 9, 8 PM $ 0.00186
-0.11%
$ 18.6 million $ 1.18 million
Jan 9, 7 PM $ 0.00186
-0.43%
$ 18.64 million $ 1.18 million
Jan 9, 6 PM $ 0.00187
-0.74%
$ 18.7 million $ 1.18 million
Jan 9, 5 PM $ 0.00188
-0.53%
$ 18.83 million $ 1.18 million
Jan 9, 4 PM $ 0.00189
+0.96%
$ 18.91 million $ 1.18 million
Jan 9, 3 PM $ 0.00188
+1.45%
$ 18.84 million $ 1.18 million
Jan 9, 2 PM $ 0.00186
-0.91%
$ 18.56 million $ 1.18 million
Jan 9, 1 PM $ 0.00187
+0.27%
$ 18.69 million $ 1.18 million
Jan 9, 12 PM $ 0.00187
+0.00%
$ 18.66 million $ 1.18 million
Jan 9, 11 AM $ 0.00187
-0.11%
$ 18.7 million $ 1.18 million
Jan 9, 10 AM $ 0.00187
+0.21%
$ 18.72 million $ 1.18 million
Jan 9, 9 AM $ 0.00187
+0.59%
$ 18.7 million $ 1.18 million
Jan 9, 8 AM $ 0.00186
-1.28%
$ 18.57 million $ 1.17 million
Jan 9, 7 AM $ 0.00188
-0.21%
$ 18.83 million $ 1.18 million
Jan 9, 6 AM $ 0.00189
+0.05%
$ 18.86 million $ 1.17 million
Jan 9, 5 AM $ 0.00188
-0.05%
$ 18.82 million $ 1.17 million
Jan 9, 4 AM $ 0.00188
-0.11%
$ 18.83 million $ 1.18 million
Jan 9, 3 AM $ 0.00188
+0.37%
$ 18.84 million $ 1.18 million
Jan 9, 2 AM $ 0.00188
+0.16%
$ 18.79 million $ 1.18 million
Jan 9, 1 AM $ 0.00187
-0.43%
$ 18.74 million $ 1.18 million
Jan 9, 12 AM $ 0.00188
+0.27%
$ 18.82 million $ 1.18 million
Jan 8, 11 PM $ 0.00188
-0.32%
$ 18.78 million $ 1.18 million
Jan 8, 10 PM $ 0.00188
-0.05%
$ 18.84 million $ 1.18 million
Jan 8, 9 PM $ 0.00188
+0.32%
$ 18.84 million $ 1.18 million
Jan 8, 8 PM $ 0.00187
-0.32%
$ 18.75 million $ 1.18 million
Jan 8, 7 PM $ 0.00188
+0.11%
$ 18.84 million $ 1.18 million
Jan 8, 6 PM $ 0.00189
-0.42%
$ 18.86 million $ 1.18 million
Jan 8, 5 PM $ 0.00189
+0.53%
$ 18.93 million $ 1.18 million
Jan 8, 4 PM $ 0.00188
+0.75%
$ 18.83 million $ 1.18 million
Jan 8, 3 PM $ 0.00187
+0.59%
$ 18.71 million $ 1.18 million
Jan 8, 2 PM $ 0.00186
-0.48%
$ 18.61 million $ 1.18 million
Jan 8, 1 PM $ 0.00187
+0.00%
$ 18.7 million $ 1.19 million
Jan 8, 12 PM $ 0.00187
-0.48%
$ 18.75 million $ 1.19 million
Jan 8, 11 AM $ 0.00188
-0.32%
$ 18.85 million $ 1.19 million
Jan 8, 10 AM $ 0.00189
+0.21%
$ 18.86 million $ 1.2 million
Jan 8, 9 AM $ 0.00188
+0.00%
$ 18.83 million $ 1.2 million
Jan 8, 8 AM $ 0.00188
-0.26%
$ 18.85 million $ 1.2 million
Jan 8, 7 AM $ 0.00189
+0.48%
$ 18.91 million $ 1.2 million
Jan 8, 6 AM $ 0.00188
-0.89%
$ 18.83 million $ 1.2 million
Jan 8, 5 AM $ 0.0019
-0.21%
$ 19.02 million $ 1.21 million
Jan 8, 4 AM $ 0.0019
+0.42%
$ 19.05 million $ 1.21 million
Jan 8, 3 AM $ 0.0019
-0.68%
$ 18.96 million $ 1.21 million
Jan 8, 2 AM $ 0.00191
-0.68%
$ 19.07 million $ 1.21 million
Jan 8, 1 AM $ 0.00192
+0.05%
$ 19.19 million $ 1.21 million
Jan 8, 12 AM $ 0.00191
+0.05%
$ 19.15 million $ 1.22 million
Jan 7, 11 PM $ 0.00191
+0.37%
$ 19.12 million $ 1.22 million
Jan 7, 10 PM $ 0.0019
+0.00%
$ 19.03 million $ 1.22 million