Idle Tribe Era Historical Data

ITE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0019
+0.00%
$ 19.03 million $ 1.22 million
Jan 7, 9 PM $ 0.0019
+0.37%
$ 19.04 million $ 1.22 million
Jan 7, 8 PM $ 0.0019
-0.21%
$ 18.97 million $ 1.23 million
Jan 7, 7 PM $ 0.0019
+0.16%
$ 19.04 million $ 1.23 million
Jan 7, 6 PM $ 0.00191
+0.00%
$ 19.06 million $ 1.23 million
Jan 7, 5 PM $ 0.0019
-0.31%
$ 19.04 million $ 1.24 million
Jan 7, 4 PM $ 0.00191
-0.10%
$ 19.09 million $ 1.24 million
Jan 7, 3 PM $ 0.00192
-0.83%
$ 19.16 million $ 1.24 million
Jan 7, 2 PM $ 0.00193
-0.67%
$ 19.27 million $ 1.24 million
Jan 7, 1 PM $ 0.00194
-0.15%
$ 19.39 million $ 1.24 million
Jan 7, 12 PM $ 0.00194
-0.15%
$ 19.44 million $ 1.24 million
Jan 7, 11 AM $ 0.00194
+0.00%
$ 19.45 million $ 1.24 million
Jan 7, 10 AM $ 0.00194
+0.41%
$ 19.44 million $ 1.24 million
Jan 7, 9 AM $ 0.00193
-1.78%
$ 19.34 million $ 1.24 million
Jan 7, 8 AM $ 0.00197
+0.00%
$ 19.67 million $ 1.23 million
Jan 7, 7 AM $ 0.00197
+0.15%
$ 19.67 million $ 1.24 million
Jan 7, 6 AM $ 0.00197
+0.10%
$ 19.66 million $ 1.23 million
Jan 7, 5 AM $ 0.00196
-0.20%
$ 19.64 million $ 1.23 million
Jan 7, 4 AM $ 0.00197
-0.25%
$ 19.69 million $ 1.23 million
Jan 7, 3 AM $ 0.00197
-0.10%
$ 19.75 million $ 1.23 million
Jan 7, 2 AM $ 0.00197
+0.82%
$ 19.75 million $ 1.23 million
Jan 7, 1 AM $ 0.00196
-0.91%
$ 19.58 million $ 1.23 million
Jan 7, 12 AM $ 0.00197
-0.85%
$ 19.75 million $ 1.23 million
Jan 6, 11 PM $ 0.00199
+0.56%
$ 19.91 million $ 1.23 million
Jan 6, 10 PM $ 0.00198
+0.05%
$ 19.81 million $ 1.23 million
Jan 6, 9 PM $ 0.00198
+0.92%
$ 19.78 million $ 1.23 million
Jan 6, 8 PM $ 0.00196
+0.77%
$ 19.62 million $ 1.23 million
Jan 6, 7 PM $ 0.00195
-0.05%
$ 19.47 million $ 1.23 million
Jan 6, 6 PM $ 0.00195
+0.93%
$ 19.51 million $ 1.23 million
Jan 6, 5 PM $ 0.00195
-0.87%
$ 19.46 million $ 1.23 million
Jan 6, 4 PM $ 0.00196
-0.46%
$ 19.64 million $ 1.23 million
Jan 6, 3 PM $ 0.00197
+0.05%
$ 19.75 million $ 1.22 million
Jan 6, 2 PM $ 0.00199
+1.59%
$ 19.86 million $ 1.22 million
Jan 6, 1 PM $ 0.00195
-0.26%
$ 19.53 million $ 1.22 million
Jan 6, 12 PM $ 0.00196
+0.00%
$ 19.57 million $ 1.22 million
Jan 6, 11 AM $ 0.00196
+0.41%
$ 19.58 million $ 1.22 million
Jan 6, 10 AM $ 0.00195
+0.05%
$ 19.5 million $ 1.22 million
Jan 6, 9 AM $ 0.00195
+0.10%
$ 19.48 million $ 1.22 million
Jan 6, 8 AM $ 0.00194
+0.00%
$ 19.45 million $ 1.22 million
Jan 6, 7 AM $ 0.00194
-0.97%
$ 19.41 million $ 1.21 million
Jan 6, 6 AM $ 0.00196
+0.82%
$ 19.61 million $ 1.21 million
Jan 6, 5 AM $ 0.00195
-0.15%
$ 19.46 million $ 1.21 million
Jan 6, 4 AM $ 0.00195
+0.05%
$ 19.49 million $ 1.21 million
Jan 6, 3 AM $ 0.00195
+0.15%
$ 19.48 million $ 1.21 million
Jan 6, 2 AM $ 0.00194
-0.10%
$ 19.42 million $ 1.21 million
Jan 6, 1 AM $ 0.00194
+0.10%
$ 19.45 million $ 1.21 million
Jan 6, 12 AM $ 0.00194
-0.46%
$ 19.41 million $ 1.21 million
Jan 5, 11 PM $ 0.00195
-0.26%
$ 19.52 million $ 1.21 million
Jan 5, 10 PM $ 0.00196
+0.15%
$ 19.59 million $ 1.2 million
Jan 5, 9 PM $ 0.00196
+0.26%
$ 19.6 million $ 1.2 million