Idle Tribe Era Historical Data

ITE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00196
+0.26%
$ 19.6 million $ 1.2 million
Jan 5, 8 PM $ 0.00196
+0.62%
$ 19.58 million $ 1.2 million
Jan 5, 7 PM $ 0.00194
-0.10%
$ 19.44 million $ 1.19 million
Jan 5, 6 PM $ 0.00194
-0.21%
$ 19.38 million $ 1.19 million
Jan 5, 5 PM $ 0.00193
+0.57%
$ 19.34 million $ 1.19 million
Jan 5, 4 PM $ 0.00192
-0.16%
$ 19.25 million $ 1.19 million
Jan 5, 3 PM $ 0.00193
+0.68%
$ 19.3 million $ 1.19 million
Jan 5, 2 PM $ 0.00191
+0.37%
$ 19.11 million $ 1.19 million
Jan 5, 1 PM $ 0.0019
-0.63%
$ 19.03 million $ 1.19 million
Jan 5, 12 PM $ 0.00191
-0.36%
$ 19.15 million $ 1.19 million
Jan 5, 11 AM $ 0.00192
+0.16%
$ 19.21 million $ 1.19 million
Jan 5, 10 AM $ 0.00192
+0.26%
$ 19.19 million $ 1.19 million
Jan 5, 9 AM $ 0.00192
+0.16%
$ 19.16 million $ 1.19 million
Jan 5, 8 AM $ 0.00191
+0.21%
$ 19.12 million $ 1.19 million
Jan 5, 7 AM $ 0.00191
+0.00%
$ 19.08 million $ 1.19 million
Jan 5, 6 AM $ 0.00191
+0.05%
$ 19.06 million $ 1.19 million
Jan 5, 5 AM $ 0.0019
-0.47%
$ 19.05 million $ 1.19 million
Jan 5, 4 AM $ 0.00191
-0.62%
$ 19.13 million $ 1.19 million
Jan 5, 3 AM $ 0.00193
-0.16%
$ 19.26 million $ 1.19 million
Jan 5, 2 AM $ 0.00193
-0.31%
$ 19.28 million $ 1.19 million
Jan 5, 1 AM $ 0.00194
+1.15%
$ 19.36 million $ 1.19 million
Jan 5, 12 AM $ 0.00191
+0.79%
$ 19.13 million $ 1.19 million
Jan 4, 11 PM $ 0.0019
+0.11%
$ 18.98 million $ 1.18 million
Jan 4, 10 PM $ 0.0019
-0.16%
$ 18.97 million $ 1.19 million
Jan 4, 9 PM $ 0.0019
-0.05%
$ 18.97 million $ 1.19 million
Jan 4, 8 PM $ 0.0019
+0.26%
$ 18.98 million $ 1.19 million
Jan 4, 7 PM $ 0.00189
-0.05%
$ 18.93 million $ 1.19 million
Jan 4, 6 PM $ 0.00189
-0.11%
$ 18.93 million $ 1.19 million
Jan 4, 5 PM $ 0.0019
+0.05%
$ 18.97 million $ 1.19 million
Jan 4, 4 PM $ 0.00189
+0.11%
$ 18.95 million $ 1.19 million
Jan 4, 3 PM $ 0.00189
-0.21%
$ 18.92 million $ 1.19 million
Jan 4, 2 PM $ 0.00189
-0.11%
$ 18.95 million $ 1.19 million
Jan 4, 1 PM $ 0.0019
+0.05%
$ 18.96 million $ 1.19 million
Jan 4, 12 PM $ 0.00189
+0.00%
$ 18.95 million $ 1.19 million
Jan 4, 11 AM $ 0.0019
-0.26%
$ 18.96 million $ 1.19 million
Jan 4, 10 AM $ 0.0019
+0.05%
$ 19.01 million $ 1.19 million
Jan 4, 9 AM $ 0.0019
+0.16%
$ 19 million $ 1.2 million
Jan 4, 8 AM $ 0.0019
-0.11%
$ 18.96 million $ 1.19 million
Jan 4, 7 AM $ 0.0019
+0.00%
$ 18.99 million $ 1.19 million
Jan 4, 6 AM $ 0.0019
-0.16%
$ 19 million $ 1.19 million
Jan 4, 5 AM $ 0.0019
+0.05%
$ -- $ 1.19 million
Jan 4, 4 AM $ 0.0019
-0.05%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.0019
+0.37%
$ -- $ 1.19 million
Jan 4, 2 AM $ 0.0019
-0.26%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.0019
-0.42%
$ -- $ 1.19 million
Jan 4, 12 AM $ 0.0019
+0.64%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.00189
+0.11%
$ 18.88 million $ 1.19 million
Jan 3, 10 PM $ 0.00189
+0.05%
$ 18.86 million $ 1.19 million
Jan 3, 9 PM $ 0.00188
+0.16%
$ 18.85 million $ 1.19 million
Jan 3, 8 PM $ 0.00188
+0.16%
$ 18.83 million $ 1.19 million