Idle Tribe Era Historical Data

ITE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00181
+0.28%
$ 18.11 million $ 1.13 million
Jan 1, 6 PM $ 0.00181
+0.00%
$ 18.07 million $ 1.13 million
Jan 1, 5 PM $ 0.00181
+0.44%
$ 18.09 million $ 1.13 million
Jan 1, 4 PM $ 0.0018
-0.28%
$ 18.01 million $ 1.13 million
Jan 1, 3 PM $ 0.00181
+0.22%
$ 18.07 million $ 1.13 million
Jan 1, 2 PM $ 0.0018
+0.11%
$ 18.04 million $ 1.13 million
Jan 1, 1 PM $ 0.0018
-0.11%
$ 18.03 million $ 1.13 million
Jan 1, 12 PM $ 0.0018
-0.11%
$ 18.04 million $ 1.13 million
Jan 1, 11 AM $ 0.00181
+0.17%
$ 18.06 million $ 1.13 million
Jan 1, 10 AM $ 0.0018
+0.00%
$ 18.03 million $ 1.13 million
Jan 1, 9 AM $ 0.0018
+0.11%
$ 18.03 million $ 1.13 million
Jan 1, 8 AM $ 0.0018
+0.11%
$ 18.01 million $ 1.13 million
Jan 1, 7 AM $ 0.0018
+0.11%
$ 18 million $ 1.13 million
Jan 1, 6 AM $ 0.0018
-0.11%
$ 17.99 million $ 1.13 million
Jan 1, 5 AM $ 0.0018
+0.22%
$ 18.02 million $ 1.13 million
Jan 1, 4 AM $ 0.0018
-0.22%
$ 17.97 million $ 1.13 million
Jan 1, 3 AM $ 0.0018
-0.06%
$ 18.01 million $ 1.13 million
Jan 1, 2 AM $ 0.0018
-0.17%
$ 18.02 million $ 1.13 million
Jan 1, 1 AM $ 0.0018
+0.17%
$ 18.04 million $ 1.13 million
Jan 1, 12 AM $ 0.0018
+0.33%
$ 18.02 million $ 1.13 million
Dec 31, 11 PM $ 0.0018
-0.11%
$ 17.96 million $ 1.13 million
Dec 31, 10 PM $ 0.0018
-0.17%
$ 17.99 million $ 1.13 million
Dec 31, 9 PM $ 0.0018
+0.17%
$ 18.02 million $ 1.13 million
Dec 31, 8 PM $ 0.00179
-0.22%
$ 17.92 million $ 1.13 million
Dec 31, 7 PM $ 0.0018
-0.06%
$ 17.96 million $ 1.13 million
Dec 31, 6 PM $ 0.0018
-0.06%
$ 17.96 million $ 1.13 million
Dec 31, 5 PM $ 0.0018
+0.00%
$ 17.98 million $ 1.13 million
Dec 31, 4 PM $ 0.0018
-0.39%
$ 17.97 million $ 1.13 million
Dec 31, 3 PM $ 0.0018
-0.28%
$ 18.04 million $ 1.13 million
Dec 31, 2 PM $ 0.00181
-0.06%
$ 18.09 million $ 1.13 million
Dec 31, 1 PM $ 0.00181
+0.28%
$ 18.1 million $ 1.13 million
Dec 31, 12 PM $ 0.00181
-0.39%
$ 18.06 million $ 1.13 million
Dec 31, 11 AM $ 0.00181
+0.78%
$ 18.13 million $ 1.13 million
Dec 31, 10 AM $ 0.0018
+0.06%
$ 18 million $ 1.13 million
Dec 31, 9 AM $ 0.0018
+0.22%
$ 17.98 million $ 1.13 million
Dec 31, 8 AM $ 0.00179
-0.33%
$ 17.93 million $ 1.13 million
Dec 31, 7 AM $ 0.0018
+0.06%
$ 17.99 million $ 1.14 million
Dec 31, 6 AM $ 0.0018
+0.00%
$ 17.98 million $ 1.14 million
Dec 31, 5 AM $ 0.0018
+0.28%
$ 17.99 million $ 1.14 million
Dec 31, 4 AM $ 0.0018
+0.11%
$ 17.96 million $ 1.14 million
Dec 31, 3 AM $ 0.00179
-0.33%
$ 17.95 million $ 1.13 million
Dec 31, 2 AM $ 0.0018
-0.11%
$ 17.98 million $ 1.13 million
Dec 31, 1 AM $ 0.0018
+0.45%
$ 18 million $ 1.13 million
Dec 31, 12 AM $ 0.00179
-0.28%
$ 17.92 million $ 1.13 million
Dec 30, 11 PM $ 0.0018
+0.17%
$ 17.96 million $ 1.13 million
Dec 30, 10 PM $ 0.00179
+0.00%
$ 17.93 million $ 1.13 million
Dec 30, 9 PM $ 0.00179
+0.28%
$ 17.93 million $ 1.13 million
Dec 30, 8 PM $ 0.00179
-0.39%
$ 17.89 million $ 1.13 million
Dec 30, 7 PM $ 0.00179
+0.00%
$ 17.95 million $ 1.13 million
Dec 30, 6 PM $ 0.0018
-0.11%
$ 17.96 million $ 1.13 million