Idle Tribe Era Historical Data

ITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00114
-0.43%
$ 11.45 million $ 706,518
Jul 30, 11 AM $ 0.00115
+0.35%
$ 11.49 million $ 707,328
Jul 30, 10 AM $ 0.00114
+0.97%
$ 11.45 million $ 705,378
Jul 30, 9 AM $ 0.00113
+0.09%
$ 11.31 million $ 706,905
Jul 30, 8 AM $ 0.00113
+0.71%
$ 11.29 million $ 705,776
Jul 30, 7 AM $ 0.00112
-0.09%
$ 11.21 million $ 706,195
Jul 30, 6 AM $ 0.00112
+0.00%
$ 11.19 million $ 706,342
Jul 30, 5 AM $ 0.00112
+0.18%
$ 11.18 million $ 704,140
Jul 30, 4 AM $ 0.00112
-0.27%
$ 11.16 million $ 703,296
Jul 30, 3 AM $ 0.00112
-0.09%
$ 11.19 million $ 701,975
Jul 30, 2 AM $ 0.00112
-0.27%
$ 11.23 million $ 700,782
Jul 30, 1 AM $ 0.00112
+0.72%
$ 11.24 million $ 700,203
Jul 30, 12 AM $ 0.00112
-0.18%
$ 11.15 million $ 699,814
Jul 29, 11 PM $ 0.00112
+0.18%
$ 11.16 million $ 699,913
Jul 29, 10 PM $ 0.00111
+0.18%
$ 11.14 million $ 700,993
Jul 29, 9 PM $ 0.00111
+0.18%
$ 11.09 million $ 702,821
Jul 29, 8 PM $ 0.00111
-0.09%
$ 11.08 million $ 705,347
Jul 29, 7 PM $ 0.00111
-0.72%
$ 11.1 million $ 705,544
Jul 29, 6 PM $ 0.00112
+0.27%
$ 11.18 million $ 705,409
Jul 29, 5 PM $ 0.00111
+0.00%
$ 11.11 million $ 705,872
Jul 29, 4 PM $ 0.00111
+0.18%
$ 11.1 million $ 705,198
Jul 29, 3 PM $ 0.00111
-0.09%
$ 11.09 million $ 704,355
Jul 29, 2 PM $ 0.00111
-0.27%
$ 11.09 million $ 704,650
Jul 29, 1 PM $ 0.00111
-0.18%
$ 11.09 million $ 703,746
Jul 29, 12 PM $ 0.00111
-0.27%
$ 11.11 million $ 703,298
Jul 29, 11 AM $ 0.00111
-0.09%
$ 11.13 million $ 703,806
Jul 29, 10 AM $ 0.00111
-0.54%
$ 11.13 million $ 704,644
Jul 29, 9 AM $ 0.00112
+0.18%
$ 11.18 million $ 703,477
Jul 29, 8 AM $ 0.00112
+0.00%
$ 11.15 million $ 703,936
Jul 29, 7 AM $ 0.00112
+0.09%
$ 11.15 million $ 703,314
Jul 29, 6 AM $ 0.00112
+0.27%
$ 11.15 million $ 702,643
Jul 29, 5 AM $ 0.00111
+0.18%
$ 11.12 million $ 702,239
Jul 29, 4 AM $ 0.00111
+0.18%
$ 11.09 million $ 702,099
Jul 29, 3 AM $ 0.00111
-0.54%
$ 11.07 million $ 701,898
Jul 29, 2 AM $ 0.00111
+0.00%
$ 11.13 million $ 701,014
Jul 29, 1 AM $ 0.00111
-0.18%
$ 11.14 million $ 700,158
Jul 29, 12 AM $ 0.00112
+0.09%
$ 11.17 million $ 699,562
Jul 28, 11 PM $ 0.00112
+0.45%
$ 11.15 million $ 698,502
Jul 28, 10 PM $ 0.00111
-0.36%
$ 11.11 million $ 698,538
Jul 28, 9 PM $ 0.00112
+0.09%
$ 11.16 million $ 698,455
Jul 28, 8 PM $ 0.00112
+0.09%
$ 11.15 million $ 697,538
Jul 28, 7 PM $ 0.00111
+0.18%
$ 11.14 million $ 697,179
Jul 28, 6 PM $ 0.00111
+0.09%
$ 11.11 million $ 696,390
Jul 28, 5 PM $ 0.00111
-0.63%
$ 11.09 million $ 696,026
Jul 28, 4 PM $ 0.00112
-0.18%
$ 11.17 million $ 696,298
Jul 28, 3 PM $ 0.00112
+0.72%
$ 11.18 million $ 698,154
Jul 28, 2 PM $ 0.00111
+0.54%
$ 11.1 million $ 698,797
Jul 28, 1 PM $ 0.0011
-0.45%
$ 11.04 million $ 699,105
Jul 28, 12 PM $ 0.00111
+0.27%
$ 11.09 million $ 699,863
Jul 28, 11 AM $ 0.00111
+0.18%
$ 11.06 million $ 699,989