Idle Tribe Era Historical Data

ITE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00121
+0.67%
$ 12.11 million $ 764,752
Apr 19, 11 PM $ 0.0012
-0.08%
$ 12.04 million $ 766,144
Apr 19, 10 PM $ 0.0012
-0.58%
$ 12.04 million $ 767,955
Apr 19, 9 PM $ 0.00121
+0.08%
$ 12.13 million $ 768,190
Apr 19, 8 PM $ 0.00121
-0.25%
$ 12.12 million $ 770,465
Apr 19, 7 PM $ 0.00122
+0.25%
$ 12.16 million $ 772,029
Apr 19, 6 PM $ 0.00121
+0.08%
$ 12.13 million $ 772,945
Apr 19, 5 PM $ 0.00121
-0.25%
$ 12.14 million $ 772,079
Apr 19, 4 PM $ 0.00122
-0.08%
$ 12.2 million $ 771,373
Apr 19, 3 PM $ 0.00122
-0.33%
$ 12.19 million $ 770,719
Apr 19, 2 PM $ 0.00123
+0.41%
$ 12.26 million $ 772,861
Apr 19, 1 PM $ 0.00122
+0.33%
$ 12.2 million $ 774,790
Apr 19, 12 PM $ 0.00121
+0.00%
$ 12.15 million $ 775,426
Apr 19, 11 AM $ 0.00121
+0.33%
$ 12.15 million $ 778,350
Apr 19, 10 AM $ 0.00121
+0.08%
$ 12.11 million $ 779,753
Apr 19, 9 AM $ 0.00121
-0.33%
$ 12.08 million $ 780,850
Apr 19, 8 AM $ 0.00121
+0.41%
$ 12.12 million $ 781,417
Apr 19, 7 AM $ 0.00121
-0.33%
$ 12.11 million $ 781,896
Apr 19, 6 AM $ 0.00122
+0.08%
$ 12.16 million $ 782,607
Apr 19, 5 AM $ 0.00122
+0.08%
$ 12.16 million $ 783,691
Apr 19, 4 AM $ 0.00121
-0.33%
$ 12.14 million $ 784,555
Apr 19, 3 AM $ 0.00122
-0.16%
$ 12.19 million $ 786,455
Apr 19, 2 AM $ 0.00122
-0.49%
$ 12.2 million $ 788,788
Apr 19, 1 AM $ 0.00123
-0.16%
$ 12.26 million $ 786,971
Apr 19, 12 AM $ 0.00123
-0.16%
$ 12.28 million $ 786,595
Apr 18, 11 PM $ 0.00123
+0.00%
$ 12.31 million $ 786,489
Apr 18, 10 PM $ 0.00123
-0.16%
$ 12.31 million $ 786,810
Apr 18, 9 PM $ 0.00123
+0.16%
$ 12.32 million $ 788,515
Apr 18, 8 PM $ 0.00123
+0.16%
$ 12.32 million $ 788,167
Apr 18, 7 PM $ 0.00123
+0.00%
$ 12.29 million $ 788,422
Apr 18, 6 PM $ 0.00123
-0.49%
$ 12.3 million $ 788,600
Apr 18, 5 PM $ 0.00124
+0.08%
$ 12.37 million $ 788,606
Apr 18, 4 PM $ 0.00123
-0.16%
$ 12.35 million $ 789,653
Apr 18, 3 PM $ 0.00124
-0.08%
$ 12.37 million $ 788,519
Apr 18, 2 PM $ 0.00124
+0.16%
$ 12.38 million $ 787,985
Apr 18, 1 PM $ 0.00124
+0.00%
$ 12.37 million $ 787,147
Apr 18, 12 PM $ 0.00124
+0.00%
$ 12.36 million $ 786,904
Apr 18, 11 AM $ 0.00123
-0.24%
$ 12.34 million $ 785,327
Apr 18, 10 AM $ 0.00124
-0.24%
$ 12.37 million $ 786,877
Apr 18, 9 AM $ 0.00124
-0.16%
$ 12.41 million $ 785,685
Apr 18, 8 AM $ 0.00124
-1.12%
$ 12.41 million $ 785,389
Apr 18, 7 AM $ 0.00126
-0.08%
$ 12.56 million $ 787,110
Apr 18, 6 AM $ 0.00126
-0.24%
$ 12.57 million $ 787,353
Apr 18, 5 AM $ 0.00126
+0.24%
$ 12.6 million $ 786,835
Apr 18, 4 AM $ 0.00126
+0.48%
$ 12.57 million $ 786,034
Apr 18, 3 AM $ 0.00125
-0.24%
$ 12.55 million $ 784,948
Apr 18, 2 AM $ 0.00126
+0.16%
$ 12.59 million $ 780,798
Apr 18, 1 AM $ 0.00126
-0.08%
$ 12.57 million $ 781,589
Apr 18, 12 AM $ 0.00126
+0.08%
$ 12.57 million $ 782,502
Apr 17, 11 PM $ 0.00125
-0.16%
$ 12.55 million $ 781,754