Idle Tribe Era Historical Data

ITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00117
-0.42%
$ 11.75 million $ 729,108
Jun 11, 7 PM $ 0.00118
+0.00%
$ 11.81 million $ 729,368
Jun 11, 6 PM $ 0.00118
+0.08%
$ 11.81 million $ 732,141
Jun 11, 5 PM $ 0.00118
+1.20%
$ 11.82 million $ 731,158
Jun 11, 4 PM $ 0.00117
+0.00%
$ 11.68 million $ 731,347
Jun 11, 3 PM $ 0.00117
-0.09%
$ 11.68 million $ 731,823
Jun 11, 2 PM $ 0.00117
-0.26%
$ 11.72 million $ 732,158
Jun 11, 1 PM $ 0.00117
+0.34%
$ 11.75 million $ 729,655
Jun 11, 12 PM $ 0.00117
-0.17%
$ 11.71 million $ 730,508
Jun 11, 11 AM $ 0.00117
+0.17%
$ 11.72 million $ 728,683
Jun 11, 10 AM $ 0.00117
+0.00%
$ 11.71 million $ 727,718
Jun 11, 9 AM $ 0.00117
+0.00%
$ 11.73 million $ 726,241
Jun 11, 8 AM $ 0.00117
+0.51%
$ 11.73 million $ 724,420
Jun 11, 7 AM $ 0.00117
+0.26%
$ 11.66 million $ 724,646
Jun 11, 6 AM $ 0.00116
+0.17%
$ 11.63 million $ 724,287
Jun 11, 5 AM $ 0.00116
+0.00%
$ 11.61 million $ 722,806
Jun 11, 4 AM $ 0.00116
-0.09%
$ 11.64 million $ 722,168
Jun 11, 3 AM $ 0.00116
+0.17%
$ 11.59 million $ 721,193
Jun 11, 2 AM $ 0.00115
-0.43%
$ 11.53 million $ 719,041
Jun 11, 1 AM $ 0.00116
+0.87%
$ 11.59 million $ 719,717
Jun 11, 12 AM $ 0.00115
+0.44%
$ 11.5 million $ 717,808
Jun 10, 11 PM $ 0.00114
+0.35%
$ 11.45 million $ 718,301
Jun 10, 10 PM $ 0.00114
+0.35%
$ 11.42 million $ 719,413
Jun 10, 9 PM $ 0.00114
-0.52%
$ 11.38 million $ 720,060
Jun 10, 8 PM $ 0.00115
-0.17%
$ 11.46 million $ 722,420
Jun 10, 7 PM $ 0.00115
-0.17%
$ 11.48 million $ 720,754
Jun 10, 6 PM $ 0.00115
-0.26%
$ 11.48 million $ 719,572
Jun 10, 5 PM $ 0.00115
-0.52%
$ 11.49 million $ 721,010
Jun 10, 4 PM $ 0.00115
-0.94%
$ 11.55 million $ 721,800
Jun 10, 3 PM $ 0.00116
+0.78%
$ 11.62 million $ 719,985
Jun 10, 2 PM $ 0.00115
-0.35%
$ 11.54 million $ 719,366
Jun 10, 1 PM $ 0.00116
+0.78%
$ 11.6 million $ 719,608
Jun 10, 12 PM $ 0.00115
+1.05%
$ 11.5 million $ 720,760
Jun 10, 11 AM $ 0.00114
-0.09%
$ 11.39 million $ 721,543
Jun 10, 10 AM $ 0.00114
-0.09%
$ 11.41 million $ 722,189
Jun 10, 9 AM $ 0.00114
-0.18%
$ 11.4 million $ 721,091
Jun 10, 8 AM $ 0.00114
-0.61%
$ 11.42 million $ 721,665
Jun 10, 7 AM $ 0.00115
+0.35%
$ 11.48 million $ 722,078
Jun 10, 6 AM $ 0.00114
-0.09%
$ 11.44 million $ 723,263
Jun 10, 5 AM $ 0.00114
+0.26%
$ 11.45 million $ 725,205
Jun 10, 4 AM $ 0.00114
-0.44%
$ 11.42 million $ 726,430
Jun 10, 3 AM $ 0.00115
+0.09%
$ 11.47 million $ 726,422
Jun 10, 2 AM $ 0.00114
-1.04%
$ 11.45 million $ 727,404
Jun 10, 1 AM $ 0.00115
-0.17%
$ 11.55 million $ 725,754
Jun 10, 12 AM $ 0.00115
-0.17%
$ 11.55 million $ 726,538
Jun 9, 11 PM $ 0.00116
+0.17%
$ 11.58 million $ 725,399
Jun 9, 10 PM $ 0.00116
-0.09%
$ 11.59 million $ 724,534
Jun 9, 9 PM $ 0.00116
-0.34%
$ 11.61 million $ 725,463
Jun 9, 8 PM $ 0.00116
+0.00%
$ 11.64 million $ 726,122
Jun 9, 7 PM $ 0.00116
+0.34%
$ 11.64 million $ 727,796