Idle Tribe Era Historical Data

ITE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0018
-0.11%
$ 17.96 million $ 1.13 million
Dec 30, 5 PM $ 0.0018
-0.22%
$ 17.98 million $ 1.13 million
Dec 30, 4 PM $ 0.0018
-0.39%
$ 18.02 million $ 1.12 million
Dec 30, 3 PM $ 0.00181
-0.06%
$ 18.09 million $ 1.12 million
Dec 30, 2 PM $ 0.0018
-0.06%
$ 18.03 million $ 1.12 million
Dec 30, 1 PM $ 0.00181
+0.33%
$ 18.06 million $ 1.12 million
Dec 30, 12 PM $ 0.0018
+0.11%
$ 18 million $ 1.12 million
Dec 30, 11 AM $ 0.0018
+0.00%
$ 17.98 million $ 1.12 million
Dec 30, 10 AM $ 0.0018
-0.33%
$ 17.98 million $ 1.12 million
Dec 30, 9 AM $ 0.0018
+0.33%
$ 18.05 million $ 1.12 million
Dec 30, 8 AM $ 0.0018
+0.90%
$ 18 million $ 1.12 million
Dec 30, 7 AM $ 0.00178
+0.28%
$ 17.84 million $ 1.12 million
Dec 30, 6 AM $ 0.00178
+0.11%
$ 17.79 million $ 1.11 million
Dec 30, 5 AM $ 0.00178
-0.28%
$ 17.77 million $ 1.12 million
Dec 30, 4 AM $ 0.00178
-0.11%
$ 17.82 million $ 1.12 million
Dec 30, 3 AM $ 0.00178
+0.85%
$ 17.84 million $ 1.12 million
Dec 30, 2 AM $ 0.00177
-0.39%
$ 17.67 million $ 1.12 million
Dec 30, 1 AM $ 0.00177
-0.06%
$ 17.74 million $ 1.12 million
Dec 30, 12 AM $ 0.00177
-0.06%
$ 17.74 million $ 1.13 million
Dec 29, 11 PM $ 0.00177
+0.00%
$ 17.75 million $ 1.12 million
Dec 29, 10 PM $ 0.00177
+0.06%
$ 17.75 million $ 1.12 million
Dec 29, 9 PM $ 0.00177
+0.17%
$ 17.74 million $ 1.12 million
Dec 29, 8 PM $ 0.00177
-0.11%
$ 17.71 million $ 1.12 million
Dec 29, 7 PM $ 0.00177
+0.68%
$ 17.73 million $ 1.12 million
Dec 29, 6 PM $ 0.00177
-0.34%
$ 17.71 million $ 1.12 million
Dec 29, 5 PM $ 0.00178
+0.11%
$ 17.77 million $ 1.12 million
Dec 29, 4 PM $ 0.00177
+0.11%
$ 17.75 million $ 1.12 million
Dec 29, 3 PM $ 0.00177
-0.11%
$ 17.73 million $ 1.12 million
Dec 29, 2 PM $ 0.00177
+0.40%
$ 17.75 million $ 1.12 million
Dec 29, 1 PM $ 0.00177
-0.17%
$ 17.68 million $ 1.12 million
Dec 29, 12 PM $ 0.00177
-1.01%
$ 17.71 million $ 1.12 million
Dec 29, 11 AM $ 0.00179
-0.11%
$ 17.89 million $ 1.12 million
Dec 29, 10 AM $ 0.00179
+0.00%
$ 17.93 million $ 1.12 million
Dec 29, 9 AM $ 0.00179
-1.70%
$ 17.9 million $ 1.11 million
Dec 29, 8 AM $ 0.00182
-0.11%
$ 18.23 million $ 1.12 million
Dec 29, 7 AM $ 0.00182
-0.44%
$ 18.25 million $ 1.12 million
Dec 29, 6 AM $ 0.00183
-0.16%
$ 18.33 million $ 1.12 million
Dec 29, 5 AM $ 0.00184
-0.05%
$ 18.37 million $ 1.11 million
Dec 29, 4 AM $ 0.00184
+0.11%
$ 18.39 million $ 1.11 million
Dec 29, 3 AM $ 0.00184
+1.16%
$ 18.37 million $ 1.11 million
Dec 29, 2 AM $ 0.00182
+0.72%
$ 18.16 million $ 1.11 million
Dec 29, 1 AM $ 0.0018
+0.56%
$ 18.03 million $ 1.11 million
Dec 29, 12 AM $ 0.00179
+0.56%
$ 17.93 million $ 1.1 million
Dec 28, 11 PM $ 0.00178
+0.00%
$ 17.83 million $ 1.1 million
Dec 28, 10 PM $ 0.00178
+0.45%
$ 17.83 million $ 1.1 million
Dec 28, 9 PM $ 0.00177
+0.17%
$ 17.75 million $ 1.11 million
Dec 28, 8 PM $ 0.00177
+0.00%
$ 17.72 million $ 1.11 million
Dec 28, 7 PM $ 0.00177
+0.06%
$ 17.73 million $ 1.11 million
Dec 28, 6 PM $ 0.00177
-0.45%
$ 17.72 million $ 1.11 million
Dec 28, 5 PM $ 0.00178
+0.11%
$ 17.8 million $ 1.11 million