Idle Tribe Era Historical Data

ITE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00176
-0.56%
$ 17.61 million $ 1.11 million
Dec 24, 1 PM $ 0.00177
-0.34%
$ 17.69 million $ 1.12 million
Dec 24, 12 PM $ 0.00177
+0.23%
$ 17.72 million $ 1.12 million
Dec 24, 11 AM $ 0.00177
+0.06%
$ 17.7 million $ 1.12 million
Dec 24, 10 AM $ 0.00177
+0.17%
$ 17.68 million $ 1.12 million
Dec 24, 9 AM $ 0.00177
-0.06%
$ 17.66 million $ 1.12 million
Dec 24, 8 AM $ 0.00177
-0.34%
$ 17.68 million $ 1.12 million
Dec 24, 7 AM $ 0.00177
+0.11%
$ 17.74 million $ 1.12 million
Dec 24, 6 AM $ 0.00177
+0.23%
$ 17.74 million $ 1.12 million
Dec 24, 5 AM $ 0.00177
-0.23%
$ 17.7 million $ 1.12 million
Dec 24, 4 AM $ 0.00178
-0.22%
$ 17.76 million $ 1.12 million
Dec 24, 3 AM $ 0.00178
+0.34%
$ 17.74 million $ 1.12 million
Dec 24, 2 AM $ 0.00178
-0.89%
$ 17.76 million $ 1.12 million
Dec 24, 1 AM $ 0.00179
-0.22%
$ 17.91 million $ 1.12 million
Dec 24, 12 AM $ 0.00179
-0.11%
$ 17.91 million $ 1.12 million
Dec 23, 11 PM $ 0.00179
+0.34%
$ 17.93 million $ 1.12 million
Dec 23, 10 PM $ 0.00179
-0.45%
$ 17.88 million $ 1.12 million
Dec 23, 9 PM $ 0.0018
+0.06%
$ 17.96 million $ 1.12 million
Dec 23, 8 PM $ 0.0018
+1.18%
$ 17.98 million $ 1.12 million
Dec 23, 7 PM $ 0.00178
-0.11%
$ 17.77 million $ 1.12 million
Dec 23, 6 PM $ 0.00178
+0.96%
$ 17.81 million $ 1.12 million
Dec 23, 5 PM $ 0.00177
-1.12%
$ 17.69 million $ 1.12 million
Dec 23, 4 PM $ 0.00179
+1.13%
$ 17.88 million $ 1.12 million
Dec 23, 3 PM $ 0.00177
+0.51%
$ 17.66 million $ 1.12 million
Dec 23, 2 PM $ 0.00177
-0.56%
$ 17.7 million $ 1.12 million
Dec 23, 1 PM $ 0.00178
-0.73%
$ 17.76 million $ 1.12 million
Dec 23, 12 PM $ 0.00179
-0.45%
$ 17.89 million $ 1.13 million
Dec 23, 11 AM $ 0.00179
+0.17%
$ 17.95 million $ 1.13 million
Dec 23, 10 AM $ 0.00179
+0.11%
$ 17.94 million $ 1.13 million
Dec 23, 9 AM $ 0.00179
+0.06%
$ 17.91 million $ 1.13 million
Dec 23, 8 AM $ 0.00179
-0.11%
$ 17.9 million $ 1.14 million
Dec 23, 7 AM $ 0.00179
+0.17%
$ 17.92 million $ 1.14 million
Dec 23, 6 AM $ 0.00179
-0.56%
$ 17.88 million $ 1.14 million
Dec 23, 5 AM $ 0.0018
-0.28%
$ 17.98 million $ 1.15 million
Dec 23, 4 AM $ 0.00181
-0.22%
$ 18.06 million $ 1.15 million
Dec 23, 3 AM $ 0.00181
+0.06%
$ 18.1 million $ 1.15 million
Dec 23, 2 AM $ 0.00181
-0.60%
$ 18.12 million $ 1.15 million
Dec 23, 1 AM $ 0.00183
-0.22%
$ 18.26 million $ 1.15 million
Dec 23, 12 AM $ 0.00183
+0.72%
$ 18.31 million $ 1.15 million
Dec 22, 11 PM $ 0.00181
-0.17%
$ 18.15 million $ 1.15 million
Dec 22, 10 PM $ 0.00182
+0.61%
$ 18.16 million $ 1.15 million
Dec 22, 9 PM $ 0.0018
+0.28%
$ 18.05 million $ 1.15 million
Dec 22, 8 PM $ 0.0018
-0.17%
$ 17.96 million $ 1.15 million
Dec 22, 7 PM $ 0.0018
-1.53%
$ 18 million $ 1.15 million
Dec 22, 6 PM $ 0.00183
-0.27%
$ 18.28 million $ 1.15 million
Dec 22, 5 PM $ 0.00183
-0.44%
$ 18.31 million $ 1.15 million
Dec 22, 4 PM $ 0.00184
-0.38%
$ 18.39 million $ 1.15 million
Dec 22, 3 PM $ 0.00184
-0.65%
$ 18.4 million $ 1.15 million
Dec 22, 2 PM $ 0.00185
+0.16%
$ 18.51 million $ 1.15 million
Dec 22, 1 PM $ 0.00184
-0.16%
$ 18.45 million $ 1.15 million