Idle Tribe Era Historical Data

ITE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00185
+0.16%
$ 18.51 million $ 1.15 million
Dec 22, 1 PM $ 0.00184
-0.16%
$ 18.45 million $ 1.15 million
Dec 22, 12 PM $ 0.00185
+0.16%
$ 18.46 million $ 1.15 million
Dec 22, 11 AM $ 0.00184
+0.33%
$ 18.45 million $ 1.15 million
Dec 22, 10 AM $ 0.00184
+0.11%
$ 18.38 million $ 1.15 million
Dec 22, 9 AM $ 0.00183
+0.33%
$ 18.35 million $ 1.15 million
Dec 22, 8 AM $ 0.00183
+0.00%
$ 18.3 million $ 1.14 million
Dec 22, 7 AM $ 0.00183
+0.00%
$ 18.29 million $ 1.14 million
Dec 22, 6 AM $ 0.00183
-0.22%
$ 18.28 million $ 1.14 million
Dec 22, 5 AM $ 0.00183
-0.22%
$ 18.33 million $ 1.14 million
Dec 22, 4 AM $ 0.00184
+0.60%
$ 18.37 million $ 1.14 million
Dec 22, 3 AM $ 0.00182
+0.33%
$ 18.25 million $ 1.14 million
Dec 22, 2 AM $ 0.00182
-0.44%
$ 18.19 million $ 1.13 million
Dec 22, 1 AM $ 0.00183
-0.11%
$ 18.3 million $ 1.13 million
Dec 22, 12 AM $ 0.00183
+1.05%
$ 18.33 million $ 1.13 million
Dec 21, 11 PM $ 0.00181
+0.33%
$ 18.15 million $ 1.13 million
Dec 21, 10 PM $ 0.00181
+0.61%
$ 18.07 million $ 1.13 million
Dec 21, 9 PM $ 0.0018
-0.50%
$ 17.96 million $ 1.13 million
Dec 21, 8 PM $ 0.00181
-0.11%
$ 18.06 million $ 1.13 million
Dec 21, 7 PM $ 0.00181
+0.11%
$ 18.06 million $ 1.13 million
Dec 21, 6 PM $ 0.0018
+0.11%
$ 18.04 million $ 1.13 million
Dec 21, 5 PM $ 0.0018
+0.11%
$ 18.03 million $ 1.13 million
Dec 21, 4 PM $ 0.0018
+0.17%
$ 18.01 million $ 1.13 million
Dec 21, 3 PM $ 0.0018
+0.11%
$ 17.97 million $ 1.13 million
Dec 21, 2 PM $ 0.00179
+0.67%
$ 17.93 million $ 1.13 million
Dec 21, 1 PM $ 0.00178
-1.16%
$ 17.84 million $ 1.13 million
Dec 21, 12 PM $ 0.00181
-0.22%
$ 18.06 million $ 1.13 million
Dec 21, 11 AM $ 0.00181
+0.06%
$ 18.1 million $ 1.12 million
Dec 21, 10 AM $ 0.00181
-0.33%
$ 18.11 million $ 1.12 million
Dec 21, 9 AM $ 0.00181
+0.44%
$ 18.15 million $ 1.12 million
Dec 21, 8 AM $ 0.00181
+0.39%
$ 18.08 million $ 1.12 million
Dec 21, 7 AM $ 0.0018
+0.17%
$ 18.01 million $ 1.12 million
Dec 21, 6 AM $ 0.0018
+0.00%
$ 17.97 million $ 1.12 million
Dec 21, 5 AM $ 0.0018
-0.06%
$ 17.97 million $ 1.12 million
Dec 21, 4 AM $ 0.0018
+0.11%
$ 17.98 million $ 1.11 million
Dec 21, 3 AM $ 0.0018
+0.28%
$ 17.96 million $ 1.12 million
Dec 21, 2 AM $ 0.00179
-0.17%
$ 17.91 million $ 1.12 million
Dec 21, 1 AM $ 0.00179
-0.33%
$ 17.94 million $ 1.12 million
Dec 21, 12 AM $ 0.0018
+0.06%
$ 18 million $ 1.12 million
Dec 20, 11 PM $ 0.0018
-0.11%
$ 17.99 million $ 1.12 million
Dec 20, 10 PM $ 0.0018
-0.06%
$ 17.99 million $ 1.12 million
Dec 20, 9 PM $ 0.0018
-0.17%
$ 18.01 million $ 1.12 million
Dec 20, 8 PM $ 0.0018
+0.11%
$ 18.02 million $ 1.12 million
Dec 20, 7 PM $ 0.0018
+0.06%
$ 18 million $ 1.12 million
Dec 20, 6 PM $ 0.0018
-0.11%
$ 17.98 million $ 1.12 million
Dec 20, 5 PM $ 0.0018
+0.00%
$ 18 million $ 1.12 million
Dec 20, 4 PM $ 0.0018
+0.00%
$ 17.99 million $ 1.12 million
Dec 20, 3 PM $ 0.0018
-0.06%
$ 17.99 million $ 1.12 million
Dec 20, 2 PM $ 0.0018
-0.06%
$ 18 million $ 1.12 million
Dec 20, 1 PM $ 0.0018
-0.33%
$ 18 million $ 1.12 million