Idle Tribe Era Historical Data

ITE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00173
+0.35%
$ 17.33 million $ 1.08 million
Dec 18, 11 AM $ 0.00173
-0.06%
$ 17.26 million $ 1.08 million
Dec 18, 10 AM $ 0.00173
+0.17%
$ 17.27 million $ 1.08 million
Dec 18, 9 AM $ 0.00172
+0.52%
$ 17.25 million $ 1.08 million
Dec 18, 8 AM $ 0.00172
+0.35%
$ 17.18 million $ 1.09 million
Dec 18, 7 AM $ 0.00171
+0.29%
$ 17.14 million $ 1.09 million
Dec 18, 6 AM $ 0.00171
+0.18%
$ 17.1 million $ 1.09 million
Dec 18, 5 AM $ 0.00171
-0.58%
$ 17.06 million $ 1.09 million
Dec 18, 4 AM $ 0.00171
+0.18%
$ 17.14 million $ 1.09 million
Dec 18, 3 AM $ 0.00171
-0.18%
$ 17.11 million $ 1.1 million
Dec 18, 2 AM $ 0.00171
+0.47%
$ 17.15 million $ 1.1 million
Dec 18, 1 AM $ 0.00171
-0.35%
$ 17.08 million $ 1.1 million
Dec 18, 12 AM $ 0.00171
+0.29%
$ 17.14 million $ 1.1 million
Dec 17, 11 PM $ 0.00171
-0.23%
$ 17.09 million $ 1.1 million
Dec 17, 10 PM $ 0.00171
+0.35%
$ 17.1 million $ 1.1 million
Dec 17, 9 PM $ 0.0017
-0.06%
$ 17.01 million $ 1.11 million
Dec 17, 8 PM $ 0.00171
+0.29%
$ 17.06 million $ 1.11 million
Dec 17, 7 PM $ 0.0017
+0.29%
$ 17.02 million $ 1.11 million
Dec 17, 6 PM $ 0.0017
-1.28%
$ 17 million $ 1.11 million
Dec 17, 5 PM $ 0.00172
-0.52%
$ 17.25 million $ 1.11 million
Dec 17, 4 PM $ 0.00172
-2.39%
$ 17.19 million $ 1.12 million
Dec 17, 3 PM $ 0.00176
-1.89%
$ 17.63 million $ 1.12 million
Dec 17, 2 PM $ 0.00177
-0.62%
$ 17.66 million $ 1.11 million
Dec 17, 1 PM $ 0.00177
+0.34%
$ 17.74 million $ 1.11 million
Dec 17, 12 PM $ 0.00177
-0.06%
$ 17.69 million $ 1.11 million
Dec 17, 11 AM $ 0.00177
+0.45%
$ 17.7 million $ 1.12 million
Dec 17, 10 AM $ 0.00176
-0.17%
$ 17.65 million $ 1.12 million
Dec 17, 9 AM $ 0.00177
+0.06%
$ 17.68 million $ 1.12 million
Dec 17, 8 AM $ 0.00177
-0.79%
$ 17.67 million $ 1.11 million
Dec 17, 7 AM $ 0.00178
+0.39%
$ 17.81 million $ 1.11 million
Dec 17, 6 AM $ 0.00177
+0.17%
$ 17.74 million $ 1.11 million
Dec 17, 5 AM $ 0.00177
-0.11%
$ 17.71 million $ 1.11 million
Dec 17, 4 AM $ 0.00177
-0.39%
$ 17.71 million $ 1.11 million
Dec 17, 3 AM $ 0.00178
-0.39%
$ 17.81 million $ 1.11 million
Dec 17, 2 AM $ 0.00179
+0.45%
$ 17.9 million $ 1.11 million
Dec 17, 1 AM $ 0.00179
+0.28%
$ 17.87 million $ 1.11 million
Dec 17, 12 AM $ 0.00178
-0.50%
$ 17.82 million $ 1.11 million
Dec 16, 11 PM $ 0.00179
+0.17%
$ 17.88 million $ 1.11 million
Dec 16, 10 PM $ 0.00178
+0.17%
$ 17.85 million $ 1.11 million
Dec 16, 9 PM $ 0.00178
+0.00%
$ 17.85 million $ 1.11 million
Dec 16, 8 PM $ 0.00178
+0.06%
$ 17.82 million $ 1.11 million
Dec 16, 7 PM $ 0.00178
+0.06%
$ 17.85 million $ 1.11 million
Dec 16, 6 PM $ 0.00179
+1.19%
$ 17.88 million $ 1.11 million
Dec 16, 5 PM $ 0.00177
-0.51%
$ 17.67 million $ 1.11 million
Dec 16, 4 PM $ 0.00178
-0.89%
$ 17.8 million $ 1.11 million
Dec 16, 3 PM $ 0.00178
+0.39%
$ 17.81 million $ 1.12 million
Dec 16, 2 PM $ 0.00179
+1.71%
$ 17.86 million $ 1.12 million
Dec 16, 1 PM $ 0.00177
-0.56%
$ 17.74 million $ 1.12 million
Dec 16, 12 PM $ 0.00178
-0.22%
$ 17.83 million $ 1.13 million
Dec 16, 11 AM $ 0.00178
+0.11%
$ 17.84 million $ 1.13 million