Idle Tribe Era Historical Data

ITE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00178
+0.11%
$ 17.84 million $ 1.13 million
Dec 16, 10 AM $ 0.00178
+0.74%
$ 17.8 million $ 1.13 million
Dec 16, 9 AM $ 0.00177
-0.17%
$ 17.68 million $ 1.13 million
Dec 16, 8 AM $ 0.00177
+0.28%
$ 17.73 million $ 1.14 million
Dec 16, 7 AM $ 0.00177
-0.84%
$ 17.66 million $ 1.14 million
Dec 16, 6 AM $ 0.00178
+0.74%
$ 17.79 million $ 1.14 million
Dec 16, 5 AM $ 0.00176
+0.17%
$ 17.65 million $ 1.14 million
Dec 16, 4 AM $ 0.00176
-0.73%
$ 17.62 million $ 1.15 million
Dec 16, 3 AM $ 0.00177
-0.34%
$ 17.73 million $ 1.15 million
Dec 16, 2 AM $ 0.00178
+0.17%
$ 17.83 million $ 1.15 million
Dec 16, 1 AM $ 0.00178
+0.00%
$ 17.81 million $ 1.15 million
Dec 16, 12 AM $ 0.00179
-0.28%
$ 17.86 million $ 1.16 million
Dec 15, 11 PM $ 0.00179
+0.62%
$ 17.9 million $ 1.16 million
Dec 15, 10 PM $ 0.00178
-0.11%
$ 17.77 million $ 1.16 million
Dec 15, 9 PM $ 0.00178
+0.23%
$ 17.76 million $ 1.16 million
Dec 15, 8 PM $ 0.00177
-0.34%
$ 17.72 million $ 1.17 million
Dec 15, 7 PM $ 0.00177
+0.06%
$ 17.75 million $ 1.17 million
Dec 15, 6 PM $ 0.00177
-0.17%
$ 17.74 million $ 1.17 million
Dec 15, 5 PM $ 0.00178
-1.28%
$ 17.79 million $ 1.17 million
Dec 15, 4 PM $ 0.0018
-0.83%
$ 18 million $ 1.18 million
Dec 15, 3 PM $ 0.00181
-2.00%
$ 18.15 million $ 1.18 million
Dec 15, 2 PM $ 0.00187
-1.48%
$ 18.66 million $ 1.18 million
Dec 15, 1 PM $ 0.0019
-0.63%
$ 18.96 million $ 1.18 million
Dec 15, 12 PM $ 0.0019
-0.10%
$ 19.05 million $ 1.18 million
Dec 15, 11 AM $ 0.00191
-0.10%
$ 19.06 million $ 1.18 million
Dec 15, 10 AM $ 0.00191
+0.05%
$ 19.08 million $ 1.18 million
Dec 15, 9 AM $ 0.00191
+0.47%
$ 19.07 million $ 1.17 million
Dec 15, 8 AM $ 0.0019
+0.48%
$ 18.98 million $ 1.17 million
Dec 15, 7 AM $ 0.00189
-0.42%
$ 18.88 million $ 1.17 million
Dec 15, 6 AM $ 0.0019
+0.69%
$ 18.98 million $ 1.17 million
Dec 15, 5 AM $ 0.00188
-0.21%
$ 18.84 million $ 1.17 million
Dec 15, 4 AM $ 0.00189
+0.37%
$ 18.87 million $ 1.17 million
Dec 15, 3 AM $ 0.00188
-0.27%
$ 18.81 million $ 1.17 million
Dec 15, 2 AM $ 0.00188
+0.16%
$ 18.84 million $ 1.18 million
Dec 15, 1 AM $ 0.00188
+1.24%
$ 18.82 million $ 1.17 million
Dec 15, 12 AM $ 0.00185
+0.00%
$ 18.52 million $ 1.17 million
Dec 14, 11 PM $ 0.00185
-0.11%
$ 18.5 million $ 1.18 million
Dec 14, 10 PM $ 0.00185
-0.59%
$ 18.5 million $ 1.18 million
Dec 14, 9 PM $ 0.00186
-0.11%
$ 18.61 million $ 1.18 million
Dec 14, 8 PM $ 0.00187
-0.11%
$ 18.66 million $ 1.18 million
Dec 14, 7 PM $ 0.00187
-0.32%
$ 18.67 million $ 1.18 million
Dec 14, 6 PM $ 0.00187
+0.43%
$ 18.74 million $ 1.18 million
Dec 14, 5 PM $ 0.00187
-0.11%
$ 18.66 million $ 1.18 million
Dec 14, 4 PM $ 0.00187
+0.32%
$ 18.69 million $ 1.18 million
Dec 14, 3 PM $ 0.00186
+0.00%
$ 18.63 million $ 1.18 million
Dec 14, 2 PM $ 0.00186
-0.64%
$ 18.59 million $ 1.18 million
Dec 14, 1 PM $ 0.00187
-0.27%
$ 18.69 million $ 1.18 million
Dec 14, 12 PM $ 0.00187
+0.54%
$ 18.73 million $ 1.18 million
Dec 14, 11 AM $ 0.00186
-1.01%
$ 18.58 million $ 1.18 million
Dec 14, 10 AM $ 0.00188
-0.05%
$ 18.77 million $ 1.18 million