Idle Tribe Era Historical Data

ITE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00188
-0.05%
$ 18.77 million $ 1.18 million
Dec 14, 9 AM $ 0.00188
-0.21%
$ 18.79 million $ 1.18 million
Dec 14, 8 AM $ 0.00188
+0.00%
$ 18.83 million $ 1.18 million
Dec 14, 7 AM $ 0.00188
+0.21%
$ 18.83 million $ 1.18 million
Dec 14, 6 AM $ 0.00188
-0.05%
$ 18.79 million $ 1.18 million
Dec 14, 5 AM $ 0.00188
+0.11%
$ 18.81 million $ 1.18 million
Dec 14, 4 AM $ 0.00188
-0.27%
$ 18.8 million $ 1.18 million
Dec 14, 3 AM $ 0.00188
+0.00%
$ 18.85 million $ 1.18 million
Dec 14, 2 AM $ 0.00188
+0.05%
$ 18.85 million $ 1.18 million
Dec 14, 1 AM $ 0.00188
-0.05%
$ 18.83 million $ 1.18 million
Dec 14, 12 AM $ 0.00188
+0.16%
$ 18.85 million $ 1.18 million
Dec 13, 11 PM $ 0.00188
+0.16%
$ 18.82 million $ 1.18 million
Dec 13, 10 PM $ 0.00188
+0.21%
$ 18.8 million $ 1.18 million
Dec 13, 9 PM $ 0.00188
+0.00%
$ 18.76 million $ 1.18 million
Dec 13, 8 PM $ 0.00188
-0.05%
$ 18.77 million $ 1.18 million
Dec 13, 7 PM $ 0.00188
+0.21%
$ 18.77 million $ 1.18 million
Dec 13, 6 PM $ 0.00188
+0.16%
$ 18.76 million $ 1.17 million
Dec 13, 5 PM $ 0.00187
-0.21%
$ 18.73 million $ 1.18 million
Dec 13, 4 PM $ 0.00188
-0.16%
$ 18.76 million $ 1.17 million
Dec 13, 3 PM $ 0.00188
-0.16%
$ 18.78 million $ 1.17 million
Dec 13, 2 PM $ 0.00188
+0.05%
$ 18.8 million $ 1.18 million
Dec 13, 1 PM $ 0.00188
-0.16%
$ 18.78 million $ 1.18 million
Dec 13, 12 PM $ 0.00188
-0.27%
$ 18.8 million $ 1.18 million
Dec 13, 11 AM $ 0.00189
-0.16%
$ 18.86 million $ 1.18 million
Dec 13, 10 AM $ 0.00189
+0.48%
$ 18.93 million $ 1.18 million
Dec 13, 9 AM $ 0.00188
+0.11%
$ 18.85 million $ 1.19 million
Dec 13, 8 AM $ 0.00188
+0.75%
$ 18.84 million $ 1.19 million
Dec 13, 7 AM $ 0.00187
+0.00%
$ 18.69 million $ 1.19 million
Dec 13, 6 AM $ 0.00187
+0.16%
$ 18.69 million $ 1.19 million
Dec 13, 5 AM $ 0.00187
-0.05%
$ 18.66 million $ 1.2 million
Dec 13, 4 AM $ 0.00187
+0.05%
$ 18.68 million $ 1.2 million
Dec 13, 3 AM $ 0.00187
+0.21%
$ 18.68 million $ 1.2 million
Dec 13, 2 AM $ 0.00186
+0.00%
$ 18.64 million $ 1.2 million
Dec 13, 1 AM $ 0.00186
-0.16%
$ 18.62 million $ 1.2 million
Dec 13, 12 AM $ 0.00186
-0.05%
$ 18.64 million $ 1.2 million
Dec 12, 11 PM $ 0.00186
-0.21%
$ 18.63 million $ 1.2 million
Dec 12, 10 PM $ 0.00187
+0.16%
$ 18.66 million $ 1.2 million
Dec 12, 9 PM $ 0.00186
+0.05%
$ 18.64 million $ 1.21 million
Dec 12, 8 PM $ 0.00186
+0.22%
$ 18.61 million $ 1.21 million
Dec 12, 7 PM $ 0.00185
-0.70%
$ 18.54 million $ 1.21 million
Dec 12, 6 PM $ 0.00187
+0.70%
$ 18.69 million $ 1.21 million
Dec 12, 5 PM $ 0.00185
+0.22%
$ 18.55 million $ 1.21 million
Dec 12, 4 PM $ 0.00185
-0.43%
$ 18.53 million $ 1.21 million
Dec 12, 3 PM $ 0.00186
-4.71%
$ 18.61 million $ 1.21 million
Dec 12, 2 PM $ 0.00195
-0.46%
$ 19.49 million $ 1.21 million
Dec 12, 1 PM $ 0.00196
-0.20%
$ 19.58 million $ 1.21 million
Dec 12, 12 PM $ 0.00196
+0.26%
$ 19.61 million $ 1.21 million
Dec 12, 11 AM $ 0.00196
-0.31%
$ 19.56 million $ 1.21 million
Dec 12, 10 AM $ 0.00196
-0.15%
$ 19.62 million $ 1.22 million
Dec 12, 9 AM $ 0.00197
+0.31%
$ 19.66 million $ 1.21 million