Idle Tribe Era Historical Data

ITE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00197
+0.31%
$ 19.66 million $ 1.21 million
Dec 12, 8 AM $ 0.00196
-0.15%
$ 19.59 million $ 1.21 million
Dec 12, 7 AM $ 0.00196
-0.20%
$ 19.62 million $ 1.21 million
Dec 12, 6 AM $ 0.00197
+0.25%
$ 19.66 million $ 1.21 million
Dec 12, 5 AM $ 0.00196
-0.10%
$ 19.61 million $ 1.21 million
Dec 12, 4 AM $ 0.00196
+0.00%
$ 19.62 million $ 1.21 million
Dec 12, 3 AM $ 0.00196
-0.41%
$ 19.62 million $ 1.21 million
Dec 12, 2 AM $ 0.00197
+0.87%
$ 19.7 million $ 1.21 million
Dec 12, 1 AM $ 0.00195
+0.51%
$ 19.53 million $ 1.21 million
Dec 12, 12 AM $ 0.00195
-0.31%
$ 19.49 million $ 1.21 million
Dec 11, 11 PM $ 0.00196
+0.15%
$ 19.57 million $ 1.22 million
Dec 11, 10 PM $ 0.00196
-0.56%
$ 19.56 million $ 1.22 million
Dec 11, 9 PM $ 0.00197
+1.29%
$ 19.69 million $ 1.23 million
Dec 11, 8 PM $ 0.00194
+0.36%
$ 19.43 million $ 1.23 million
Dec 11, 7 PM $ 0.00194
+0.47%
$ 19.44 million $ 1.24 million
Dec 11, 6 PM $ 0.00194
+1.04%
$ 19.45 million $ 1.24 million
Dec 11, 5 PM $ 0.00192
+0.10%
$ 19.23 million $ 1.24 million
Dec 11, 4 PM $ 0.00192
-0.05%
$ 19.23 million $ 1.25 million
Dec 11, 3 PM $ 0.00191
+0.47%
$ 19.15 million $ 1.26 million
Dec 11, 2 PM $ 0.00191
-0.83%
$ 19.12 million $ 1.26 million
Dec 11, 1 PM $ 0.00193
-0.36%
$ 19.27 million $ 1.26 million
Dec 11, 12 PM $ 0.00193
+0.26%
$ 19.35 million $ 1.26 million
Dec 11, 11 AM $ 0.00193
+0.00%
$ 19.31 million $ 1.26 million
Dec 11, 10 AM $ 0.00193
+0.00%
$ 19.31 million $ 1.26 million
Dec 11, 9 AM $ 0.00193
+0.21%
$ 19.35 million $ 1.26 million
Dec 11, 8 AM $ 0.00193
-0.31%
$ 19.28 million $ 1.26 million
Dec 11, 7 AM $ 0.00193
+0.00%
$ 19.34 million $ 1.26 million
Dec 11, 6 AM $ 0.00193
-0.36%
$ 19.35 million $ 1.27 million
Dec 11, 5 AM $ 0.00194
+0.15%
$ 19.42 million $ 1.27 million
Dec 11, 4 AM $ 0.00194
+0.67%
$ 19.39 million $ 1.27 million
Dec 11, 3 AM $ 0.00193
-0.67%
$ 19.26 million $ 1.27 million
Dec 11, 2 AM $ 0.00194
-1.17%
$ 19.42 million $ 1.28 million
Dec 11, 1 AM $ 0.00197
-0.56%
$ 19.68 million $ 1.28 million
Dec 11, 12 AM $ 0.00197
-1.89%
$ 19.73 million $ 1.28 million
Dec 10, 11 PM $ 0.00201
-0.59%
$ 20.11 million $ 1.28 million
Dec 10, 10 PM $ 0.00202
-0.05%
$ 20.19 million $ 1.28 million
Dec 10, 9 PM $ 0.00203
-0.05%
$ 20.27 million $ 1.28 million
Dec 10, 8 PM $ 0.00204
-0.15%
$ 20.42 million $ 1.28 million
Dec 10, 7 PM $ 0.00204
-0.24%
$ 20.4 million $ 1.28 million
Dec 10, 6 PM $ 0.00205
+0.93%
$ 20.55 million $ 1.28 million
Dec 10, 5 PM $ 0.00204
+0.49%
$ 20.38 million $ 1.28 million
Dec 10, 4 PM $ 0.00203
+1.19%
$ 20.33 million $ 1.28 million
Dec 10, 3 PM $ 0.00201
+0.45%
$ 20.09 million $ 1.27 million
Dec 10, 2 PM $ 0.002
-0.60%
$ 20.02 million $ 1.27 million
Dec 10, 1 PM $ 0.00201
+0.20%
$ 20.11 million $ 1.27 million
Dec 10, 12 PM $ 0.002
-0.10%
$ 20.03 million $ 1.27 million
Dec 10, 11 AM $ 0.002
+0.00%
$ 20.03 million $ 1.26 million
Dec 10, 10 AM $ 0.00201
-0.64%
$ 20.06 million $ 1.26 million
Dec 10, 9 AM $ 0.00201
+0.25%
$ 20.14 million $ 1.26 million
Dec 10, 8 AM $ 0.00201
+0.05%
$ 20.09 million $ 1.25 million