Idle Tribe Era Historical Data

ITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00125
-0.16%
$ 12.55 million $ 781,754
Apr 17, 10 PM $ 0.00126
+0.24%
$ 12.57 million $ 780,946
Apr 17, 9 PM $ 0.00125
+0.24%
$ 12.54 million $ 780,400
Apr 17, 8 PM $ 0.00125
-0.16%
$ 12.5 million $ 779,077
Apr 17, 7 PM $ 0.00125
+0.40%
$ 12.52 million $ 779,295
Apr 17, 6 PM $ 0.00125
-0.24%
$ 12.49 million $ 779,138
Apr 17, 5 PM $ 0.00125
-0.40%
$ 12.54 million $ 779,316
Apr 17, 4 PM $ 0.00126
+0.32%
$ 12.59 million $ 777,317
Apr 17, 3 PM $ 0.00125
-0.32%
$ 12.52 million $ 778,966
Apr 17, 2 PM $ 0.00126
+0.08%
$ 12.57 million $ 778,302
Apr 17, 1 PM $ 0.00125
+0.97%
$ 12.53 million $ 777,635
Apr 17, 12 PM $ 0.00124
+0.57%
$ 12.41 million $ 778,450
Apr 17, 11 AM $ 0.00123
+0.33%
$ 12.34 million $ 777,210
Apr 17, 10 AM $ 0.00123
-0.41%
$ 12.29 million $ 775,953
Apr 17, 9 AM $ 0.00123
+0.08%
$ 12.32 million $ 776,625
Apr 17, 8 AM $ 0.00123
+0.49%
$ 12.29 million $ 775,364
Apr 17, 7 AM $ 0.00122
-0.24%
$ 12.24 million $ 773,514
Apr 17, 6 AM $ 0.00123
+0.08%
$ 12.27 million $ 773,229
Apr 17, 5 AM $ 0.00123
-0.24%
$ 12.26 million $ 773,658
Apr 17, 4 AM $ 0.00123
+0.08%
$ 12.29 million $ 772,666
Apr 17, 3 AM $ 0.00123
+0.00%
$ 12.29 million $ 772,825
Apr 17, 2 AM $ 0.00123
-0.16%
$ 12.29 million $ 774,132
Apr 17, 1 AM $ 0.00123
-0.49%
$ 12.3 million $ 773,824
Apr 17, 12 AM $ 0.00124
-0.32%
$ 12.36 million $ 771,638
Apr 16, 11 PM $ 0.00124
+0.24%
$ 12.4 million $ 771,130
Apr 16, 10 PM $ 0.00124
+0.08%
$ 12.36 million $ 770,795
Apr 16, 9 PM $ 0.00123
-0.24%
$ 12.35 million $ 769,002
Apr 16, 8 PM $ 0.00124
-0.24%
$ 12.39 million $ 770,032
Apr 16, 7 PM $ 0.00124
+0.16%
$ 12.43 million $ 769,337
Apr 16, 6 PM $ 0.00124
+1.23%
$ 12.39 million $ 768,871
Apr 16, 5 PM $ 0.00122
+0.41%
$ 12.24 million $ 768,148
Apr 16, 4 PM $ 0.00122
+0.16%
$ 12.21 million $ 769,113
Apr 16, 3 PM $ 0.00122
+0.74%
$ 12.19 million $ 767,497
Apr 16, 2 PM $ 0.00121
+0.58%
$ 12.1 million $ 766,426
Apr 16, 1 PM $ 0.00121
-0.16%
$ 12.11 million $ 765,730
Apr 16, 12 PM $ 0.00121
+0.08%
$ 12.13 million $ 765,348
Apr 16, 11 AM $ 0.00121
+0.00%
$ 12.11 million $ 764,030
Apr 16, 10 AM $ 0.00121
-0.58%
$ 12.09 million $ 764,670
Apr 16, 9 AM $ 0.00121
+0.00%
$ 12.15 million $ 765,144
Apr 16, 8 AM $ 0.00121
+0.08%
$ 12.15 million $ 765,290
Apr 16, 7 AM $ 0.00121
-0.33%
$ 12.15 million $ 765,440
Apr 16, 6 AM $ 0.00122
+0.08%
$ 12.2 million $ 767,000
Apr 16, 5 AM $ 0.00122
+0.16%
$ 12.19 million $ 765,874
Apr 16, 4 AM $ 0.00122
-0.25%
$ 12.16 million $ 766,996
Apr 16, 3 AM $ 0.00122
+0.08%
$ 12.19 million $ 765,753
Apr 16, 2 AM $ 0.00122
+0.41%
$ 12.19 million $ 764,784
Apr 16, 1 AM $ 0.00121
+0.00%
$ 12.15 million $ 763,553
Apr 16, 12 AM $ 0.00121
+0.00%
$ 12.15 million $ 764,630
Apr 15, 11 PM $ 0.00121
-0.41%
$ 12.14 million $ 763,702
Apr 15, 10 PM $ 0.00122
+0.25%
$ 12.2 million $ 764,273