Idle Tribe Era Historical Data

ITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00116
+0.00%
$ 11.64 million $ 726,122
Jun 9, 7 PM $ 0.00116
+0.34%
$ 11.64 million $ 727,796
Jun 9, 6 PM $ 0.00116
+0.43%
$ 11.6 million $ 726,644
Jun 9, 5 PM $ 0.00115
+0.52%
$ 11.55 million $ 727,794
Jun 9, 4 PM $ 0.00115
+0.00%
$ 11.46 million $ 728,376
Jun 9, 3 PM $ 0.00114
-0.35%
$ 11.44 million $ 730,561
Jun 9, 2 PM $ 0.00115
-1.38%
$ 11.46 million $ 731,541
Jun 9, 1 PM $ 0.00116
-0.17%
$ 11.63 million $ 731,317
Jun 9, 12 PM $ 0.00117
+0.00%
$ 11.66 million $ 729,819
Jun 9, 11 AM $ 0.00116
-0.51%
$ 11.65 million $ 729,975
Jun 9, 10 AM $ 0.00117
-0.09%
$ 11.7 million $ 730,982
Jun 9, 9 AM $ 0.00117
-0.26%
$ 11.71 million $ 732,480
Jun 9, 8 AM $ 0.00118
-0.17%
$ 11.76 million $ 732,832
Jun 9, 7 AM $ 0.00118
+0.00%
$ 11.78 million $ 732,460
Jun 9, 6 AM $ 0.00118
+0.00%
$ 11.78 million $ 733,151
Jun 9, 5 AM $ 0.00118
+0.17%
$ 11.78 million $ 733,841
Jun 9, 4 AM $ 0.00117
+0.34%
$ 11.74 million $ 733,618
Jun 9, 3 AM $ 0.00117
+0.09%
$ 11.68 million $ 735,610
Jun 9, 2 AM $ 0.00116
-0.17%
$ 11.64 million $ 736,939
Jun 9, 1 AM $ 0.00117
+0.26%
$ 11.66 million $ 737,840
Jun 9, 12 AM $ 0.00116
-1.19%
$ 11.6 million $ 736,799
Jun 8, 11 PM $ 0.00117
-0.59%
$ 11.74 million $ 738,160
Jun 8, 10 PM $ 0.00118
-0.51%
$ 11.81 million $ 742,329
Jun 8, 9 PM $ 0.00119
+0.34%
$ 11.88 million $ 740,622
Jun 8, 8 PM $ 0.00118
-0.25%
$ 11.82 million $ 740,738
Jun 8, 7 PM $ 0.00119
-0.08%
$ 11.86 million $ 740,763
Jun 8, 6 PM $ 0.00119
+0.08%
$ 11.87 million $ 741,068
Jun 8, 5 PM $ 0.00118
+0.51%
$ 11.85 million $ 740,010
Jun 8, 4 PM $ 0.00118
+0.17%
$ 11.8 million $ 737,922
Jun 8, 3 PM $ 0.00118
+0.43%
$ 11.81 million $ 736,596
Jun 8, 2 PM $ 0.00117
+0.26%
$ 11.75 million $ 737,657
Jun 8, 1 PM $ 0.00117
-0.26%
$ 11.73 million $ 739,499
Jun 8, 12 PM $ 0.00118
+0.26%
$ 11.76 million $ 740,568
Jun 8, 11 AM $ 0.00117
+0.69%
$ 11.75 million $ 740,124
Jun 8, 10 AM $ 0.00117
-0.34%
$ 11.66 million $ 740,376
Jun 8, 9 AM $ 0.00117
+0.86%
$ 11.7 million $ 739,754
Jun 8, 8 AM $ 0.00116
-0.09%
$ 11.59 million $ 740,405
Jun 8, 7 AM $ 0.00116
+0.17%
$ 11.64 million $ 740,046
Jun 8, 6 AM $ 0.00116
+0.17%
$ 11.63 million $ 736,252
Jun 8, 5 AM $ 0.00116
-0.52%
$ 11.59 million $ 734,051
Jun 8, 4 AM $ 0.00117
-0.85%
$ 11.68 million $ 732,171
Jun 8, 3 AM $ 0.00118
+0.17%
$ 11.76 million $ 730,260
Jun 8, 2 AM $ 0.00117
-0.25%
$ 11.75 million $ 727,328
Jun 8, 1 AM $ 0.00118
-0.34%
$ 11.77 million $ 726,483
Jun 8, 12 AM $ 0.00118
+0.59%
$ 11.85 million $ 727,835
Jun 7, 11 PM $ 0.00118
-0.08%
$ 11.77 million $ 725,800
Jun 7, 10 PM $ 0.00118
+1.99%
$ 11.81 million $ 722,352
Jun 7, 9 PM $ 0.00116
-0.26%
$ 11.57 million $ 722,442
Jun 7, 8 PM $ 0.00116
+0.96%
$ 11.6 million $ 719,920
Jun 7, 7 PM $ 0.00115
-1.12%
$ 11.5 million $ 719,446