Idle Tribe Era Historical Data

ITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00111
+0.18%
$ 11.06 million $ 699,989
Jul 28, 10 AM $ 0.00111
+0.09%
$ 11.05 million $ 699,262
Jul 28, 9 AM $ 0.0011
+0.00%
$ 11.04 million $ 700,756
Jul 28, 8 AM $ 0.0011
-0.09%
$ 11.03 million $ 700,055
Jul 28, 7 AM $ 0.0011
+0.00%
$ 11.04 million $ 700,820
Jul 28, 6 AM $ 0.0011
+0.00%
$ 11.03 million $ 699,936
Jul 28, 5 AM $ 0.00111
+0.18%
$ 11.05 million $ 702,538
Jul 28, 4 AM $ 0.0011
-0.09%
$ 11.04 million $ 703,014
Jul 28, 3 AM $ 0.00111
+0.18%
$ 11.05 million $ 703,743
Jul 28, 2 AM $ 0.0011
+0.00%
$ 11.03 million $ 703,562
Jul 28, 1 AM $ 0.0011
-0.09%
$ 11.03 million $ 703,775
Jul 28, 12 AM $ 0.0011
-0.09%
$ 11.04 million $ 704,870
Jul 27, 11 PM $ 0.00111
+0.09%
$ 11.05 million $ 705,544
Jul 27, 10 PM $ 0.00111
-0.89%
$ 11.08 million $ 706,241
Jul 27, 9 PM $ 0.00112
-0.09%
$ 11.2 million $ 704,790
Jul 27, 8 PM $ 0.00112
-0.27%
$ 11.21 million $ 704,673
Jul 27, 7 PM $ 0.00112
+0.00%
$ 11.23 million $ 704,210
Jul 27, 6 PM $ 0.00112
+0.09%
$ 11.23 million $ 704,289
Jul 27, 5 PM $ 0.00112
+0.36%
$ 11.21 million $ 704,592
Jul 27, 4 PM $ 0.00112
+0.54%
$ 11.15 million $ 705,699
Jul 27, 3 PM $ 0.00111
+0.27%
$ 11.1 million $ 705,809
Jul 27, 2 PM $ 0.00111
-1.16%
$ 11.08 million $ 706,410
Jul 27, 1 PM $ 0.00112
+0.27%
$ 11.22 million $ 708,857
Jul 27, 12 PM $ 0.00112
+0.09%
$ 11.19 million $ 707,027
Jul 27, 11 AM $ 0.00112
-0.09%
$ 11.18 million $ 705,989
Jul 27, 10 AM $ 0.00112
+0.18%
$ 11.19 million $ 706,011
Jul 27, 9 AM $ 0.00112
+0.00%
$ 11.17 million $ 704,633
Jul 27, 8 AM $ 0.00112
-0.27%
$ 11.19 million $ 704,837
Jul 27, 7 AM $ 0.00112
+0.00%
$ 11.22 million $ 703,168
Jul 27, 6 AM $ 0.00112
-0.09%
$ 11.22 million $ 705,603
Jul 27, 5 AM $ 0.00112
+0.18%
$ 11.22 million $ 704,275
Jul 27, 4 AM $ 0.00112
+0.09%
$ 11.2 million $ 705,140
Jul 27, 3 AM $ 0.00112
+0.00%
$ 11.19 million $ 703,206
Jul 27, 2 AM $ 0.00112
-0.09%
$ 11.18 million $ 704,836
Jul 27, 1 AM $ 0.00112
+0.09%
$ 11.19 million $ 705,423
Jul 27, 12 AM $ 0.00112
-0.53%
$ 11.17 million $ 704,625
Jul 26, 11 PM $ 0.00112
-0.09%
$ 11.22 million $ 702,911
Jul 26, 10 PM $ 0.00112
+0.09%
$ 11.23 million $ 702,976
Jul 26, 9 PM $ 0.00112
+0.18%
$ 11.2 million $ 702,895
Jul 26, 8 PM $ 0.00112
+0.00%
$ 11.19 million $ 704,103
Jul 26, 7 PM $ 0.00112
+0.00%
$ 11.19 million $ 703,665
Jul 26, 6 PM $ 0.00112
+0.09%
$ 11.19 million $ 703,763
Jul 26, 5 PM $ 0.00112
+0.00%
$ 11.18 million $ 703,017
Jul 26, 4 PM $ 0.00112
-0.09%
$ 11.19 million $ 702,009
Jul 26, 3 PM $ 0.00112
+0.18%
$ 11.2 million $ 700,382
Jul 26, 2 PM $ 0.00112
+0.27%
$ 11.18 million $ 698,738
Jul 26, 1 PM $ 0.00112
+0.09%
$ 11.15 million $ 698,657
Jul 26, 12 PM $ 0.00111
+0.00%
$ 11.14 million $ 699,078
Jul 26, 11 AM $ 0.00111
-0.09%
$ 11.13 million $ 698,093
Jul 26, 10 AM $ 0.00111
-0.09%
$ 11.14 million $ 698,901