Idle Tribe Era Historical Data

ITE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00201
+0.05%
$ 20.09 million $ 1.25 million
Dec 10, 7 AM $ 0.00201
+0.00%
$ 20.08 million $ 1.25 million
Dec 10, 6 AM $ 0.00201
+0.00%
$ 20.08 million $ 1.25 million
Dec 10, 5 AM $ 0.00201
-0.15%
$ 20.07 million $ 1.24 million
Dec 10, 4 AM $ 0.00201
+0.30%
$ 20.06 million $ 1.24 million
Dec 10, 3 AM $ 0.002
+0.30%
$ 20.01 million $ 1.24 million
Dec 10, 2 AM $ 0.00199
+0.00%
$ 19.95 million $ 1.23 million
Dec 10, 1 AM $ 0.00199
-0.30%
$ 19.94 million $ 1.23 million
Dec 10, 12 AM $ 0.002
-0.30%
$ 20.01 million $ 1.22 million
Dec 9, 11 PM $ 0.00201
-0.20%
$ 20.08 million $ 1.22 million
Dec 9, 10 PM $ 0.00201
+1.26%
$ 20.15 million $ 1.22 million
Dec 9, 9 PM $ 0.00199
-0.95%
$ 19.91 million $ 1.21 million
Dec 9, 8 PM $ 0.00202
-0.74%
$ 20.16 million $ 1.21 million
Dec 9, 7 PM $ 0.00203
-0.49%
$ 20.3 million $ 1.2 million
Dec 9, 6 PM $ 0.00203
-0.29%
$ 20.34 million $ 1.2 million
Dec 9, 5 PM $ 0.00204
+0.34%
$ 20.38 million $ 1.2 million
Dec 9, 4 PM $ 0.00203
+2.78%
$ 20.34 million $ 1.19 million
Dec 9, 3 PM $ 0.00196
+4.09%
$ 19.6 million $ 1.19 million
Dec 9, 2 PM $ 0.00188
-0.32%
$ 18.82 million $ 1.19 million
Dec 9, 1 PM $ 0.00188
-0.79%
$ 18.81 million $ 1.18 million
Dec 9, 12 PM $ 0.0019
+0.64%
$ 18.96 million $ 1.19 million
Dec 9, 11 AM $ 0.00188
+0.43%
$ 18.84 million $ 1.19 million
Dec 9, 10 AM $ 0.00188
-0.05%
$ 18.76 million $ 1.19 million
Dec 9, 9 AM $ 0.00188
-0.42%
$ 18.79 million $ 1.19 million
Dec 9, 8 AM $ 0.00189
-0.11%
$ 18.86 million $ 1.19 million
Dec 9, 7 AM $ 0.00189
+0.37%
$ 18.88 million $ 1.19 million
Dec 9, 6 AM $ 0.00188
+0.11%
$ 18.79 million $ 1.19 million
Dec 9, 5 AM $ 0.00188
+0.05%
$ 18.78 million $ 1.19 million
Dec 9, 4 AM $ 0.00188
-0.48%
$ 18.78 million $ 1.19 million
Dec 9, 3 AM $ 0.00189
+0.75%
$ 18.86 million $ 1.19 million
Dec 9, 2 AM $ 0.00188
+0.00%
$ 18.78 million $ 1.19 million
Dec 9, 1 AM $ 0.00188
-0.42%
$ 18.77 million $ 1.18 million
Dec 9, 12 AM $ 0.00188
-0.11%
$ 18.85 million $ 1.19 million
Dec 8, 11 PM $ 0.00189
-0.11%
$ 18.87 million $ 1.18 million
Dec 8, 10 PM $ 0.00189
-0.47%
$ 18.92 million $ 1.19 million
Dec 8, 9 PM $ 0.0019
+0.21%
$ 19 million $ 1.18 million
Dec 8, 8 PM $ 0.0019
+0.42%
$ 18.96 million $ 1.19 million
Dec 8, 7 PM $ 0.00189
+0.86%
$ 18.86 million $ 1.19 million
Dec 8, 6 PM $ 0.00188
-0.16%
$ 18.85 million $ 1.19 million
Dec 8, 5 PM $ 0.00188
+0.27%
$ 18.8 million $ 1.19 million
Dec 8, 4 PM $ 0.00188
+0.00%
$ 18.79 million $ 1.19 million
Dec 8, 3 PM $ 0.00188
-1.31%
$ 18.79 million $ 1.19 million
Dec 8, 2 PM $ 0.0019
+0.21%
$ 19.04 million $ 1.19 million
Dec 8, 1 PM $ 0.0019
+0.63%
$ 19.03 million $ 1.18 million
Dec 8, 12 PM $ 0.00189
-0.58%
$ 18.88 million $ 1.18 million
Dec 8, 11 AM $ 0.0019
-0.58%
$ 18.99 million $ 1.18 million
Dec 8, 10 AM $ 0.00191
+0.05%
$ 19.09 million $ 1.18 million
Dec 8, 9 AM $ 0.00191
+0.32%
$ 19.07 million $ 1.17 million
Dec 8, 8 AM $ 0.00189
+0.00%
$ 18.93 million $ 1.17 million
Dec 8, 7 AM $ 0.00189
-0.11%
$ 18.92 million $ 1.17 million