Idle Tribe Era Historical Data

ITE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0019
+0.21%
$ 18.96 million $ 1.17 million
Dec 8, 5 AM $ 0.00189
+0.42%
$ 18.95 million $ 1.17 million
Dec 8, 4 AM $ 0.00189
+0.43%
$ 18.87 million $ 1.17 million
Dec 8, 3 AM $ 0.00188
-0.11%
$ 18.79 million $ 1.17 million
Dec 8, 2 AM $ 0.00187
-0.27%
$ 18.73 million $ 1.17 million
Dec 8, 1 AM $ 0.00188
+1.46%
$ 18.78 million $ 1.17 million
Dec 8, 12 AM $ 0.00185
+0.22%
$ 18.53 million $ 1.17 million
Dec 7, 11 PM $ 0.00184
+0.71%
$ 18.44 million $ 1.17 million
Dec 7, 10 PM $ 0.00185
-0.75%
$ 18.46 million $ 1.17 million
Dec 7, 9 PM $ 0.00186
-2.05%
$ 18.6 million $ 1.17 million
Dec 7, 8 PM $ 0.0019
+0.11%
$ 18.97 million $ 1.16 million
Dec 7, 7 PM $ 0.00189
+0.11%
$ 18.95 million $ 1.16 million
Dec 7, 6 PM $ 0.00189
+0.74%
$ 18.95 million $ 1.16 million
Dec 7, 5 PM $ 0.00188
+2.73%
$ 18.84 million $ 1.15 million
Dec 7, 4 PM $ 0.00182
-0.16%
$ 18.22 million $ 1.16 million
Dec 7, 3 PM $ 0.0018
+1.12%
$ 17.99 million $ 1.15 million
Dec 7, 2 PM $ 0.00178
-2.67%
$ 17.83 million $ 1.15 million
Dec 7, 1 PM $ 0.00183
-0.54%
$ 18.32 million $ 1.15 million
Dec 7, 12 PM $ 0.00184
+0.38%
$ 18.42 million $ 1.16 million
Dec 7, 11 AM $ 0.00183
-0.05%
$ 18.35 million $ 1.16 million
Dec 7, 10 AM $ 0.00184
+0.49%
$ 18.39 million $ 1.16 million
Dec 7, 9 AM $ 0.00183
-0.27%
$ 18.29 million $ 1.15 million
Dec 7, 8 AM $ 0.00184
+0.16%
$ 18.37 million $ 1.15 million
Dec 7, 7 AM $ 0.00183
-0.38%
$ 18.34 million $ 1.15 million
Dec 7, 6 AM $ 0.00184
+0.05%
$ 18.4 million $ 1.15 million
Dec 7, 5 AM $ 0.00184
-0.11%
$ 18.4 million $ 1.15 million
Dec 7, 4 AM $ 0.00184
-0.22%
$ 18.41 million $ 1.15 million
Dec 7, 3 AM $ 0.00184
+0.05%
$ 18.45 million $ 1.15 million
Dec 7, 2 AM $ 0.00184
+0.05%
$ 18.42 million $ 1.16 million
Dec 7, 1 AM $ 0.00184
+0.22%
$ 18.44 million $ 1.15 million
Dec 7, 12 AM $ 0.00184
+0.33%
$ 18.4 million $ 1.16 million
Dec 6, 11 PM $ 0.00183
-0.16%
$ 18.35 million $ 1.15 million
Dec 6, 10 PM $ 0.00184
+0.05%
$ 18.39 million $ 1.16 million
Dec 6, 9 PM $ 0.00184
+0.11%
$ 18.38 million $ 1.16 million
Dec 6, 8 PM $ 0.00184
+0.38%
$ 18.37 million $ 1.16 million
Dec 6, 7 PM $ 0.00183
-0.44%
$ 18.3 million $ 1.16 million
Dec 6, 6 PM $ 0.00184
-0.33%
$ 18.39 million $ 1.16 million
Dec 6, 5 PM $ 0.00184
+0.05%
$ 18.45 million $ 1.16 million
Dec 6, 4 PM $ 0.00185
+0.33%
$ 18.46 million $ 1.16 million
Dec 6, 3 PM $ 0.00184
-0.38%
$ 18.4 million $ 1.16 million
Dec 6, 2 PM $ 0.00184
+0.49%
$ 18.44 million $ 1.16 million
Dec 6, 1 PM $ 0.00183
+0.16%
$ 18.35 million $ 1.16 million
Dec 6, 12 PM $ 0.00183
-0.27%
$ 18.31 million $ 1.16 million
Dec 6, 11 AM $ 0.00184
+0.27%
$ 18.36 million $ 1.16 million
Dec 6, 10 AM $ 0.00183
+0.05%
$ 18.32 million $ 1.17 million
Dec 6, 9 AM $ 0.00183
+0.55%
$ 18.32 million $ 1.17 million
Dec 6, 8 AM $ 0.00182
-0.38%
$ 18.23 million $ 1.17 million
Dec 6, 7 AM $ 0.00183
-0.38%
$ 18.29 million $ 1.16 million
Dec 6, 6 AM $ 0.00184
-0.05%
$ 18.36 million $ 1.16 million
Dec 6, 5 AM $ 0.00184
+0.11%
$ 18.36 million $ 1.16 million