Idle Tribe Era Historical Data

ITE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00184
+0.11%
$ 18.36 million $ 1.16 million
Dec 6, 4 AM $ 0.00183
-0.11%
$ 18.34 million $ 1.16 million
Dec 6, 3 AM $ 0.00184
+0.33%
$ 18.37 million $ 1.16 million
Dec 6, 2 AM $ 0.00183
+0.00%
$ 18.29 million $ 1.16 million
Dec 6, 1 AM $ 0.00183
+0.11%
$ 18.3 million $ 1.17 million
Dec 6, 12 AM $ 0.00183
+0.00%
$ 18.27 million $ 1.17 million
Dec 5, 11 PM $ 0.00183
-0.16%
$ 18.27 million $ 1.17 million
Dec 5, 10 PM $ 0.00183
+0.38%
$ 18.3 million $ 1.17 million
Dec 5, 9 PM $ 0.00182
-0.11%
$ 18.24 million $ 1.18 million
Dec 5, 8 PM $ 0.00183
-0.44%
$ 18.26 million $ 1.18 million
Dec 5, 7 PM $ 0.00183
+0.71%
$ 18.32 million $ 1.18 million
Dec 5, 6 PM $ 0.00182
-0.60%
$ 18.2 million $ 1.18 million
Dec 5, 5 PM $ 0.00183
-0.11%
$ 18.26 million $ 1.18 million
Dec 5, 4 PM $ 0.00182
-3.19%
$ 18.18 million $ 1.19 million
Dec 5, 3 PM $ 0.00189
+0.64%
$ 18.88 million $ 1.19 million
Dec 5, 2 PM $ 0.00187
-0.53%
$ 18.67 million $ 1.19 million
Dec 5, 1 PM $ 0.00187
-1.01%
$ 18.7 million $ 1.19 million
Dec 5, 12 PM $ 0.00189
-0.16%
$ 18.91 million $ 1.18 million
Dec 5, 11 AM $ 0.00189
-0.21%
$ 18.93 million $ 1.19 million
Dec 5, 10 AM $ 0.0019
+0.90%
$ 18.97 million $ 1.19 million
Dec 5, 9 AM $ 0.00188
-1.21%
$ 18.8 million $ 1.19 million
Dec 5, 8 AM $ 0.00191
-0.52%
$ 19.07 million $ 1.2 million
Dec 5, 7 AM $ 0.00192
+0.16%
$ 19.18 million $ 1.2 million
Dec 5, 6 AM $ 0.00191
+0.42%
$ 19.14 million $ 1.2 million
Dec 5, 5 AM $ 0.00191
-0.42%
$ 19.06 million $ 1.21 million
Dec 5, 4 AM $ 0.00192
+0.05%
$ 19.16 million $ 1.21 million
Dec 5, 3 AM $ 0.00192
-0.26%
$ 19.17 million $ 1.2 million
Dec 5, 2 AM $ 0.00192
+0.73%
$ 19.25 million $ 1.2 million
Dec 5, 1 AM $ 0.00191
+0.63%
$ 19.13 million $ 1.21 million
Dec 5, 12 AM $ 0.0019
+0.53%
$ 19.03 million $ 1.21 million
Dec 4, 11 PM $ 0.00189
-0.32%
$ 18.94 million $ 1.2 million
Dec 4, 10 PM $ 0.0019
+0.69%
$ 19 million $ 1.2 million
Dec 4, 9 PM $ 0.00189
-0.42%
$ 18.9 million $ 1.2 million
Dec 4, 8 PM $ 0.0019
+0.69%
$ 18.98 million $ 1.2 million
Dec 4, 7 PM $ 0.00189
-0.37%
$ 18.88 million $ 1.2 million
Dec 4, 6 PM $ 0.0019
-0.58%
$ 18.97 million $ 1.2 million
Dec 4, 5 PM $ 0.0019
-0.52%
$ 19.05 million $ 1.2 million
Dec 4, 4 PM $ 0.00192
-1.19%
$ 19.17 million $ 1.2 million
Dec 4, 3 PM $ 0.00194
+2.00%
$ 19.39 million $ 1.19 million
Dec 4, 2 PM $ 0.00191
-0.37%
$ 19.09 million $ 1.19 million
Dec 4, 1 PM $ 0.00192
+0.37%
$ 19.17 million $ 1.19 million
Dec 4, 12 PM $ 0.00192
-0.21%
$ 19.21 million $ 1.19 million
Dec 4, 11 AM $ 0.00193
+0.00%
$ 19.26 million $ 1.19 million
Dec 4, 10 AM $ 0.00192
-0.47%
$ 19.25 million $ 1.19 million
Dec 4, 9 AM $ 0.00194
+0.73%
$ 19.36 million $ 1.19 million
Dec 4, 8 AM $ 0.00192
-0.31%
$ 19.22 million $ 1.18 million
Dec 4, 7 AM $ 0.00193
-0.31%
$ 19.3 million $ 1.18 million
Dec 4, 6 AM $ 0.00194
+0.73%
$ 19.38 million $ 1.18 million
Dec 4, 5 AM $ 0.00192
-0.36%
$ 19.2 million $ 1.18 million
Dec 4, 4 AM $ 0.00193
-0.57%
$ 19.28 million $ 1.17 million