Idle Tribe Era Historical Data

ITE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00193
-0.57%
$ 19.28 million $ 1.17 million
Dec 4, 3 AM $ 0.00194
-0.51%
$ 19.38 million $ 1.18 million
Dec 4, 2 AM $ 0.00195
+0.57%
$ 19.46 million $ 1.17 million
Dec 4, 1 AM $ 0.00193
+0.21%
$ 19.35 million $ 1.17 million
Dec 4, 12 AM $ 0.00194
+0.57%
$ 19.37 million $ 1.17 million
Dec 3, 11 PM $ 0.00193
+0.21%
$ 19.32 million $ 1.17 million
Dec 3, 10 PM $ 0.00192
+0.63%
$ 19.23 million $ 1.17 million
Dec 3, 9 PM $ 0.0019
+0.58%
$ 19.03 million $ 1.17 million
Dec 3, 8 PM $ 0.0019
+0.79%
$ 19.04 million $ 1.17 million
Dec 3, 7 PM $ 0.00189
+0.58%
$ 18.92 million $ 1.16 million
Dec 3, 6 PM $ 0.00189
-0.21%
$ 18.86 million $ 1.16 million
Dec 3, 5 PM $ 0.00189
+1.50%
$ 18.92 million $ 1.16 million
Dec 3, 4 PM $ 0.00187
+0.48%
$ 18.71 million $ 1.16 million
Dec 3, 3 PM $ 0.00186
+0.00%
$ 18.64 million $ 1.16 million
Dec 3, 2 PM $ 0.00186
-0.27%
$ 18.61 million $ 1.16 million
Dec 3, 1 PM $ 0.00187
+0.38%
$ 18.69 million $ 1.15 million
Dec 3, 12 PM $ 0.00186
+0.27%
$ 18.61 million $ 1.15 million
Dec 3, 11 AM $ 0.00186
+0.65%
$ 18.57 million $ 1.14 million
Dec 3, 10 AM $ 0.00185
-0.11%
$ 18.48 million $ 1.14 million
Dec 3, 9 AM $ 0.00185
+0.33%
$ 18.48 million $ 1.13 million
Dec 3, 8 AM $ 0.00184
-0.27%
$ 18.42 million $ 1.13 million
Dec 3, 7 AM $ 0.00185
-0.27%
$ 18.47 million $ 1.13 million
Dec 3, 6 AM $ 0.00185
+0.11%
$ 18.51 million $ 1.12 million
Dec 3, 5 AM $ 0.00185
+0.16%
$ 18.5 million $ 1.12 million
Dec 3, 4 AM $ 0.00185
+0.82%
$ 18.47 million $ 1.11 million
Dec 3, 3 AM $ 0.00183
+0.11%
$ 18.32 million $ 1.11 million
Dec 3, 2 AM $ 0.00183
+0.55%
$ 18.31 million $ 1.11 million
Dec 3, 1 AM $ 0.00182
+0.55%
$ 18.25 million $ 1.1 million
Dec 3, 12 AM $ 0.00181
+0.22%
$ 18.15 million $ 1.1 million
Dec 2, 11 PM $ 0.00181
-0.60%
$ 18.11 million $ 1.1 million
Dec 2, 10 PM $ 0.00182
+0.61%
$ 18.22 million $ 1.09 million
Dec 2, 9 PM $ 0.00181
+0.28%
$ 18.09 million $ 1.09 million
Dec 2, 8 PM $ 0.0018
-1.04%
$ 18.03 million $ 1.08 million
Dec 2, 7 PM $ 0.00182
+0.22%
$ 18.22 million $ 1.08 million
Dec 2, 6 PM $ 0.00182
-0.05%
$ 18.2 million $ 1.08 million
Dec 2, 5 PM $ 0.00182
+0.61%
$ 18.23 million $ 1.07 million
Dec 2, 4 PM $ 0.00181
-0.17%
$ 18.14 million $ 1.07 million
Dec 2, 3 PM $ 0.00182
+3.94%
$ 18.19 million $ 1.06 million
Dec 2, 2 PM $ 0.00175
+1.51%
$ 17.46 million $ 1.06 million
Dec 2, 1 PM $ 0.00171
+0.41%
$ 17.15 million $ 1.06 million
Dec 2, 12 PM $ 0.00171
+0.00%
$ 17.07 million $ 1.05 million
Dec 2, 11 AM $ 0.00171
+0.06%
$ 17.08 million $ 1.06 million
Dec 2, 10 AM $ 0.00171
+0.95%
$ 17.07 million $ 1.06 million
Dec 2, 9 AM $ 0.00169
+0.06%
$ 16.91 million $ 1.06 million
Dec 2, 8 AM $ 0.00169
-0.24%
$ 16.91 million $ 1.06 million
Dec 2, 7 AM $ 0.00169
-0.24%
$ 16.95 million $ 1.06 million
Dec 2, 6 AM $ 0.0017
+0.35%
$ 17 million $ 1.06 million
Dec 2, 5 AM $ 0.00169
-0.12%
$ 16.92 million $ 1.06 million
Dec 2, 4 AM $ 0.0017
+0.18%
$ 16.97 million $ 1.06 million
Dec 2, 3 AM $ 0.00169
+0.18%
$ 16.95 million $ 1.06 million