Idle Tribe Era Historical Data

ITE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00169
+0.18%
$ 16.95 million $ 1.06 million
Dec 2, 2 AM $ 0.00169
+0.41%
$ 16.95 million $ 1.05 million
Dec 2, 1 AM $ 0.00169
+0.06%
$ 16.89 million $ 1.06 million
Dec 2, 12 AM $ 0.00169
-0.12%
$ 16.9 million $ 1.05 million
Dec 1, 11 PM $ 0.00169
-0.06%
$ 16.93 million $ 1.06 million
Dec 1, 10 PM $ 0.0017
+0.53%
$ 16.96 million $ 1.06 million
Dec 1, 9 PM $ 0.00168
+1.08%
$ 16.85 million $ 1.07 million
Dec 1, 8 PM $ 0.00166
+0.48%
$ 16.64 million $ 1.07 million
Dec 1, 7 PM $ 0.00165
-0.54%
$ 16.53 million $ 1.08 million
Dec 1, 6 PM $ 0.00165
-0.36%
$ 16.5 million $ 1.08 million
Dec 1, 5 PM $ 0.00166
+0.79%
$ 16.6 million $ 1.09 million
Dec 1, 4 PM $ 0.00165
-0.66%
$ 16.49 million $ 1.09 million
Dec 1, 3 PM $ 0.00166
-2.46%
$ 16.62 million $ 1.1 million
Dec 1, 2 PM $ 0.0017
-0.06%
$ 16.99 million $ 1.1 million
Dec 1, 1 PM $ 0.0017
-0.35%
$ 17.01 million $ 1.11 million
Dec 1, 12 PM $ 0.00171
-0.41%
$ 17.08 million $ 1.11 million
Dec 1, 11 AM $ 0.00172
-0.12%
$ 17.16 million $ 1.11 million
Dec 1, 10 AM $ 0.00172
+0.29%
$ 17.19 million $ 1.11 million
Dec 1, 9 AM $ 0.00171
+0.06%
$ 17.14 million $ 1.12 million
Dec 1, 8 AM $ 0.00172
+0.06%
$ 17.17 million $ 1.12 million
Dec 1, 7 AM $ 0.00172
+0.59%
$ 17.17 million $ 1.12 million
Dec 1, 6 AM $ 0.00171
-0.06%
$ 17.07 million $ 1.12 million
Dec 1, 5 AM $ 0.00171
+0.29%
$ 17.1 million $ 1.13 million
Dec 1, 4 AM $ 0.0017
-0.35%
$ 17.02 million $ 1.13 million
Dec 1, 3 AM $ 0.00171
-0.58%
$ 17.06 million $ 1.13 million
Dec 1, 2 AM $ 0.00171
-0.52%
$ 17.15 million $ 1.13 million
Dec 1, 1 AM $ 0.00172
+0.23%
$ 17.21 million $ 1.13 million
Dec 1, 12 AM $ 0.00172
-4.98%
$ 17.17 million $ 1.14 million
Nov 30, 11 PM $ 0.00181
-1.36%
$ 18.08 million $ 1.14 million
Nov 30, 10 PM $ 0.00183
+0.22%
$ 18.29 million $ 1.14 million
Nov 30, 9 PM $ 0.00182
-0.27%
$ 18.25 million $ 1.13 million
Nov 30, 8 PM $ 0.00183
-0.27%
$ 18.28 million $ 1.13 million
Nov 30, 7 PM $ 0.00183
-0.16%
$ 18.32 million $ 1.13 million
Nov 30, 6 PM $ 0.00183
-0.16%
$ 18.34 million $ 1.13 million
Nov 30, 5 PM $ 0.00184
-0.11%
$ 18.37 million $ 1.13 million
Nov 30, 4 PM $ 0.00184
+0.60%
$ 18.41 million $ 1.13 million
Nov 30, 3 PM $ 0.00183
-0.22%
$ 18.29 million $ 1.13 million
Nov 30, 2 PM $ 0.00183
-0.49%
$ 18.32 million $ 1.13 million
Nov 30, 1 PM $ 0.00184
+0.49%
$ 18.38 million $ 1.13 million
Nov 30, 12 PM $ 0.00183
+0.72%
$ 18.28 million $ 1.13 million
Nov 30, 11 AM $ 0.00181
-0.28%
$ 18.13 million $ 1.13 million
Nov 30, 10 AM $ 0.00182
-0.05%
$ 18.18 million $ 1.13 million
Nov 30, 9 AM $ 0.00182
+0.00%
$ 18.17 million $ 1.13 million
Nov 30, 8 AM $ 0.00182
+0.11%
$ 18.18 million $ 1.13 million
Nov 30, 7 AM $ 0.00182
+0.33%
$ 18.17 million $ 1.13 million
Nov 30, 6 AM $ 0.00181
+0.17%
$ 18.11 million $ 1.13 million
Nov 30, 5 AM $ 0.00181
-0.22%
$ 18.08 million $ 1.13 million
Nov 30, 4 AM $ 0.00181
-0.06%
$ 18.12 million $ 1.14 million
Nov 30, 3 AM $ 0.00181
+0.28%
$ 18.13 million $ 1.14 million
Nov 30, 2 AM $ 0.00181
-0.44%
$ 18.08 million $ 1.14 million